Melon Historical Data

MLN Page 30
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 1.28
+0.00%
$ 557,401 $ 77,801
11:21 PM $ 1.28
+0.00%
$ 557,401 $ 77,826
11:20 PM $ 1.28
+0.00%
$ 557,401 $ 77,872
11:19 PM $ 1.28
+0.00%
$ 557,413 $ 77,877
11:18 PM $ 1.28
+0.00%
$ 557,413 $ 77,878
11:17 PM $ 1.28
+0.00%
$ 557,413 $ 77,883
11:16 PM $ 1.28
+0.00%
$ 557,413 $ 77,881
11:15 PM $ 1.28
+0.00%
$ 557,413 $ 77,910
11:14 PM $ 1.28
+0.00%
$ 557,424 $ 77,936
11:13 PM $ 1.28
+0.00%
$ 557,424 $ 77,964
11:12 PM $ 1.28
+0.00%
$ 557,424 $ 77,974
11:11 PM $ 1.28
+0.00%
$ 557,424 $ 77,963
11:10 PM $ 1.28
+0.00%
$ 557,424 $ 77,952
11:09 PM $ 1.28
+0.00%
$ 557,424 $ 77,932
11:08 PM $ 1.28
+0.00%
$ 557,424 $ 77,917
11:07 PM $ 1.28
+0.00%
$ 557,424 $ 77,909
11:06 PM $ 1.28
+0.00%
$ 557,424 $ 77,922
11:05 PM $ 1.28
+0.00%
$ 557,424 $ 77,921
11:04 PM $ 1.28
+0.00%
$ 557,437 $ 77,819
11:03 PM $ 1.28
+0.00%
$ 557,437 $ 77,785
11:02 PM $ 1.28
+0.00%
$ 557,437 $ 77,783
11:01 PM $ 1.28
+0.00%
$ 557,437 $ 77,796
11:00 PM $ 1.28
+0.00%
$ 557,437 $ 77,817
Download