Melon Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 1.25
+0.00%
$ 548,312 $ 74,960
2:32 PM $ 1.25
+0.00%
$ 548,312 $ 74,964
2:31 PM $ 1.25
+0.00%
$ 548,312 $ 74,961
2:30 PM $ 1.25
+0.00%
$ 548,312 $ 74,950
2:29 PM $ 1.25
+0.00%
$ 548,288 $ 74,933
2:28 PM $ 1.25
+0.00%
$ 548,288 $ 74,942
2:27 PM $ 1.25
+0.00%
$ 548,288 $ 74,969
2:26 PM $ 1.25
+0.00%
$ 548,288 $ 74,990
2:25 PM $ 1.25
+0.00%
$ 548,288 $ 75,025
2:24 PM $ 1.25
+0.00%
$ 548,301 $ 75,018
2:23 PM $ 1.25
+0.00%
$ 548,301 $ 75,013
2:22 PM $ 1.25
+0.00%
$ 548,301 $ 75,020
2:21 PM $ 1.25
+0.00%
$ 548,301 $ 75,002
2:20 PM $ 1.25
+0.00%
$ 548,301 $ 75,003
2:19 PM $ 1.25
+0.00%
$ 548,277 $ 75,034
2:18 PM $ 1.25
+0.00%
$ 548,277 $ 75,031
2:17 PM $ 1.25
+0.00%
$ 548,277 $ 75,049
2:16 PM $ 1.25
+0.00%
$ 548,277 $ 75,050
2:15 PM $ 1.25
+0.00%
$ 548,277 $ 75,033
2:14 PM $ 1.25
+0.00%
$ 548,277 $ 75,024
2:13 PM $ 1.25
+0.00%
$ 548,277 $ 75,000
2:12 PM $ 1.25
+0.00%
$ 548,277 $ 74,992
2:11 PM $ 1.25
+0.00%
$ 548,277 $ 74,988
2:10 PM $ 1.25
+0.00%
$ 548,277 $ 74,985
2:09 PM $ 1.25
+0.00%
$ 548,265 $ 74,976
2:08 PM $ 1.25
+0.00%
$ 548,265 $ 74,996
2:07 PM $ 1.25
+0.00%
$ 548,265 $ 75,029
2:06 PM $ 1.25
+0.00%
$ 548,265 $ 75,058
2:05 PM $ 1.25
+0.00%
$ 548,265 $ 75,062
2:04 PM $ 1.25
+0.00%
$ 548,265 $ 75,055
2:03 PM $ 1.25
+0.00%
$ 548,265 $ 75,088
2:02 PM $ 1.25
+0.00%
$ 548,265 $ 75,074
2:01 PM $ 1.25
+0.00%
$ 548,265 $ 75,056
2:00 PM $ 1.25
+0.00%
$ 548,265 $ 75,019
1:59 PM $ 1.25
+0.00%
$ 548,264 $ 74,995
1:58 PM $ 1.25
+0.00%
$ 548,264 $ 75,025
1:57 PM $ 1.25
+0.00%
$ 548,264 $ 75,062
1:56 PM $ 1.25
+0.00%
$ 548,264 $ 75,105
1:55 PM $ 1.25
+0.00%
$ 548,264 $ 75,131
1:54 PM $ 1.25
+0.00%
$ 548,266 $ 75,176
1:53 PM $ 1.25
+0.00%
$ 548,266 $ 75,163
1:52 PM $ 1.25
+0.00%
$ 548,266 $ 75,153
1:51 PM $ 1.25
+0.00%
$ 548,266 $ 75,149
1:50 PM $ 1.25
+0.00%
$ 548,266 $ 75,182
1:49 PM $ 1.25
+0.00%
$ 548,266 $ 75,216
1:48 PM $ 1.25
+0.00%
$ 548,266 $ 75,209
1:47 PM $ 1.25
+0.00%
$ 548,266 $ 75,191
1:46 PM $ 1.25
+0.00%
$ 548,266 $ 75,170
1:45 PM $ 1.25
+0.00%
$ 548,266 $ 75,203
1:44 PM $ 1.25
+0.00%
$ 548,278 $ 75,224