Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:48 AM $1.46
+0.00%
$639,553 $47,580
2:45 AM $1.46
+0.00%
$639,553 $47,582
2:43 AM $1.46
+0.00%
$639,235 $47,626
2:42 AM $1.46
-0.01%
$639,235 $47,614
2:40 AM $1.46
+0.00%
$639,235 $47,665
2:38 AM $1.46
+0.00%
$639,328 $47,822
2:33 AM $1.46
+0.00%
$639,366 $47,818
2:28 AM $1.46
+0.00%
$639,071 $47,918
2:23 AM $1.46
+0.00%
$638,996 $47,913
2:18 AM $1.46
+0.00%
$638,734 $47,912
2:13 AM $1.46
+0.00%
$638,847 $47,912
2:08 AM $1.46
+0.00%
$638,474 $47,219
2:06 AM $1.46
+0.00%
$638,474 $47,196
2:05 AM $1.46
+0.00%
$638,474 $47,196
2:04 AM $1.46
+0.00%
$638,412 $47,187
2:03 AM $1.46
+0.00%
$638,412 $47,179
2:01 AM $1.46
+0.00%
$638,412 $47,179
2:00 AM $1.46
+0.00%
$638,412 $47,170
1:59 AM $1.46
+0.00%
$638,425 $47,152
1:58 AM $1.46
-0.01%
$638,425 $47,152
1:53 AM $1.46
+0.00%
$638,603 $49,064
1:48 AM $1.46
+0.00%
$638,794 $49,062
1:43 AM $1.46
+0.00%
$638,687 $49,059
1:38 AM $1.46
+0.00%
$638,830 $49,092
1:33 AM $1.46
+0.00%
$638,821 $51,211
1:28 AM $1.46
+0.00%
$638,893 $51,212
1:23 AM $1.46
+0.00%
$639,002 $51,213
1:18 AM $1.46
+0.00%
$638,893 $51,215
1:13 AM $1.46
+0.00%
$638,893 $51,213
1:08 AM $1.46
+0.00%
$638,748 $51,193
1:03 AM $1.46
+0.00%
$638,676 $51,170
12:58 AM $1.46
+0.00%
$638,676 $51,146
12:53 AM $1.46
+0.00%
$638,965 $51,354
12:48 AM $1.46
+0.03%
$639,038 $51,343
12:43 AM $1.46
+0.00%
$639,302 $52,184
12:38 AM $1.46
+0.00%
$639,433 $52,195
12:33 AM $1.46
+0.00%
$639,433 $52,183
12:28 AM $1.46
+0.00%
$639,644 $52,235
12:23 AM $1.46
+0.00%
$639,571 $52,738
12:18 AM $1.46
+0.00%
$639,606 $52,866
12:13 AM $1.46
+0.00%
$639,641 $53,138
12:08 AM $1.46
+0.00%
$639,640 $53,645
12:03 AM $1.46
+0.00%
$639,568 $53,645
11:58 PM $1.46
+0.00%
$639,389 $53,705
11:53 PM $1.46
+0.00%
$639,353 $53,691
11:48 PM $1.46
+0.00%
$639,245 $53,690
11:43 PM $1.46
+0.00%
$639,568 $53,689
11:38 PM $1.46
+0.00%
$639,532 $53,763
11:33 PM $1.46
+0.00%
$639,568 $53,785
11:31 PM $1.46
+0.00%
$639,568 $53,785