Melon Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 3.3
+0.00%
$ 1.44 million $ 982,596
10:57 AM $ 3.3
+0.00%
$ 1.44 million $ 982,613
10:56 AM $ 3.3
+0.01%
$ 1.44 million $ 982,547
10:55 AM $ 3.3
+0.00%
$ 1.44 million $ 991,302
10:54 AM $ 3.3
+0.00%
$ 1.44 million $ 991,302
10:53 AM $ 3.3
+0.00%
$ 1.44 million $ 991,287
10:52 AM $ 3.3
+0.00%
$ 1.44 million $ 991,251
10:51 AM $ 3.3
-0.03%
$ 1.44 million $ 991,253
10:50 AM $ 3.3
+0.00%
$ 1.44 million $ 991,195
10:49 AM $ 3.3
+0.00%
$ 1.44 million $ 991,195
10:48 AM $ 3.3
+0.00%
$ 1.44 million $ 991,177
10:47 AM $ 3.3
+0.00%
$ 1.44 million $ 991,177
10:46 AM $ 3.3
+0.01%
$ 1.44 million $ 991,116
10:45 AM $ 3.3
+0.00%
$ 1.44 million $ 991,118
10:44 AM $ 3.3
+0.00%
$ 1.44 million $ 991,118
10:43 AM $ 3.3
+0.00%
$ 1.44 million $ 991,083
10:42 AM $ 3.3
+0.00%
$ 1.44 million $ 991,083
10:41 AM $ 3.3
+0.01%
$ 1.44 million $ 991,113
10:40 AM $ 3.3
+0.00%
$ 1.44 million $ 990,678
10:39 AM $ 3.3
+0.00%
$ 1.44 million $ 990,678
10:38 AM $ 3.42
+0.00%
$ 1.44 million $ 990,709
10:37 AM $ 3.3
+0.00%
$ 1.44 million $ 990,709
10:36 AM $ 3.3
+0.02%
$ 1.44 million $ 992,182
10:35 AM $ 3.3
+0.00%
$ 1.44 million $ 992,182
10:34 AM $ 3.33
+0.00%
$ 1.45 million $ 1.59 million
10:33 AM $ 3.33
+0.00%
$ 1.45 million $ 1.59 million
10:32 AM $ 3.33
+0.00%
$ 1.45 million $ 1.59 million
10:31 AM $ 3.33
-0.15%
$ 1.45 million $ 1.59 million
10:30 AM $ 3.34
+0.01%
$ 1.45 million $ 1.59 million
10:29 AM $ 3.34
+0.42%
$ 1.46 million $ 1.59 million
10:28 AM $ 3.33
-0.01%
$ 1.46 million $ 1.59 million
10:27 AM $ 3.34
-0.18%
$ 1.46 million $ 1.59 million
10:26 AM $ 3.35
+0.52%
$ 1.46 million $ 1.58 million
10:25 AM $ 3.33
+0.00%
$ 1.46 million $ 1.58 million
10:24 AM $ 3.33
-0.01%
$ 1.46 million $ 1.58 million
10:23 AM $ 3.33
+0.03%
$ 1.46 million $ 1.58 million
10:22 AM $ 3.33
-0.01%
$ 1.46 million $ 1.58 million
10:21 AM $ 3.33
-0.08%
$ 1.46 million $ 1.58 million
10:20 AM $ 3.34
+0.05%
$ 1.46 million $ 1.59 million
10:19 AM $ 3.34
+0.01%
$ 1.46 million $ 1.59 million
10:18 AM $ 3.34
+0.00%
$ 1.46 million $ 1.59 million
10:17 AM $ 3.34
-0.09%
$ 1.46 million $ 1.59 million
10:16 AM $ 3.34
-0.85%
$ 1.46 million $ 1.59 million
10:15 AM $ 3.37
+0.00%
$ 1.46 million $ 1.59 million
10:14 AM $ 3.37
+0.01%
$ 1.47 million $ 1.59 million
10:13 AM $ 3.37
-0.02%
$ 1.47 million $ 1.59 million
10:12 AM $ 3.37
+0.00%
$ 1.47 million $ 1.59 million
10:11 AM $ 3.37
-0.08%
$ 1.47 million $ 1.59 million
10:10 AM $ 3.38
+0.01%
$ 1.47 million $ 1.59 million
10:09 AM $ 3.38
+0.01%
$ 1.48 million $ 1.59 million