Melon Historical Data

MLN Page 4
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 1.61
-1.90%
$ 701,747 $ 477,595
5:39 PM $ 1.61
+0.00%
$ 701,834 $ 477,687
5:38 PM $ 1.61
+0.01%
$ 701,834 $ 477,888
5:37 PM $ 1.61
-0.01%
$ 701,834 $ 477,899
5:36 PM $ 1.65
+2.86%
$ 701,834 $ 477,960
5:35 PM $ 1.64
+1.90%
$ 701,834 $ 478,203
5:34 PM $ 1.61
-0.01%
$ 701,790 $ 478,197
5:33 PM $ 1.64
+1.92%
$ 701,790 $ 478,273
5:32 PM $ 1.61
-1.90%
$ 701,790 $ 478,276
5:31 PM $ 1.65
+2.85%
$ 701,790 $ 478,242
5:30 PM $ 1.61
-2.78%
$ 701,790 $ 478,293
5:29 PM $ 1.65
+2.85%
$ 721,848 $ 478,760
5:28 PM $ 1.61
-1.88%
$ 721,848 $ 478,783
5:27 PM $ 1.64
+1.94%
$ 721,848 $ 478,783
5:26 PM $ 1.61
-0.03%
$ 721,848 $ 478,860
5:25 PM $ 1.61
+0.01%
$ 721,848 $ 479,012
5:24 PM $ 1.61
+0.01%
$ 701,834 $ 478,994
5:23 PM $ 1.61
+0.01%
$ 701,834 $ 479,213
5:22 PM $ 1.61
-1.89%
$ 701,834 $ 479,495
5:21 PM $ 1.64
+1.91%
$ 701,834 $ 479,265
5:20 PM $ 1.61
-1.88%
$ 701,834 $ 479,201
5:19 PM $ 1.64
+0.00%
$ 715,249 $ 479,448
5:18 PM $ 1.64
-0.91%
$ 715,249 $ 479,578
5:17 PM $ 1.65
+0.00%
$ 715,249 $ 479,471
5:16 PM $ 1.65
+2.87%
$ 715,249 $ 479,592
5:15 PM $ 1.61
-0.01%
$ 715,249 $ 479,954
5:14 PM $ 1.61
+0.00%
$ 701,834 $ 479,954
5:13 PM $ 1.65
-0.47%
$ 701,834 $ 480,061
5:12 PM $ 1.66
+3.33%
$ 701,834 $ 480,214
5:11 PM $ 1.61
-0.01%
$ 701,834 $ 480,132
5:10 PM $ 1.61
-1.89%
$ 701,834 $ 479,991
5:09 PM $ 1.64
+0.02%
$ 715,206 $ 480,202
5:08 PM $ 1.64
-0.02%
$ 715,206 $ 480,300
5:07 PM $ 1.61
+0.00%
$ 715,206 $ 480,287
5:06 PM $ 1.61
-1.88%
$ 715,206 $ 480,287
5:05 PM $ 1.61
-1.89%
$ 715,206 $ 480,310
5:04 PM $ 1.64
+1.89%
$ 715,118 $ 480,363
5:03 PM $ 1.61
+0.00%
$ 715,118 $ 480,440
5:02 PM $ 1.61
+0.01%
$ 715,118 $ 480,811
5:01 PM $ 1.61
+0.00%
$ 715,118 $ 480,913
5:00 PM $ 1.61
+0.01%
$ 715,118 $ 480,913
4:59 PM $ 1.61
-1.89%
$ 701,572 $ 480,730
4:58 PM $ 1.65
+0.94%
$ 701,572 $ 480,647
4:57 PM $ 1.64
+1.89%
$ 701,572 $ 480,814
4:56 PM $ 1.64
-0.02%
$ 701,572 $ 480,842
4:55 PM $ 1.64
+1.90%
$ 701,572 $ 480,851
4:54 PM $ 1.61
-1.88%
$ 701,747 $ 480,908
4:53 PM $ 1.61
-1.86%
$ 701,747 $ 480,711
4:52 PM $ 1.61
-2.80%
$ 701,747 $ 480,818
4:51 PM $ 1.65
+2.86%
$ 701,747 $ 480,899