Melon Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 1.26
+0.00%
$ 548,926 $ 75,199
3:05 PM $ 1.26
+0.00%
$ 548,926 $ 75,221
3:04 PM $ 1.26
+0.00%
$ 549,257 $ 75,211
3:03 PM $ 1.26
+0.00%
$ 549,257 $ 75,206
3:02 PM $ 1.26
+0.00%
$ 549,257 $ 75,187
3:01 PM $ 1.26
+0.00%
$ 549,257 $ 75,165
3:00 PM $ 1.26
+0.00%
$ 549,257 $ 75,181
2:59 PM $ 1.26
+0.00%
$ 548,950 $ 75,202
2:58 PM $ 1.26
-0.06%
$ 548,950 $ 75,203
2:57 PM $ 1.26
+0.00%
$ 548,950 $ 75,195
2:56 PM $ 1.26
+0.00%
$ 548,950 $ 75,189
2:55 PM $ 1.26
+0.00%
$ 548,950 $ 75,219
2:54 PM $ 1.26
+0.00%
$ 548,620 $ 75,237
2:53 PM $ 1.26
+0.06%
$ 548,620 $ 75,274
2:52 PM $ 1.26
+0.00%
$ 548,620 $ 75,281
2:51 PM $ 1.26
+0.00%
$ 548,620 $ 75,296
2:50 PM $ 1.26
+0.00%
$ 548,620 $ 75,303
2:49 PM $ 1.26
+0.00%
$ 549,257 $ 75,251
2:48 PM $ 1.26
-0.12%
$ 549,257 $ 75,207
2:47 PM $ 1.26
+0.00%
$ 549,257 $ 75,136
2:46 PM $ 1.26
+0.00%
$ 549,257 $ 75,081
2:45 PM $ 1.26
+0.00%
$ 549,257 $ 75,029
2:44 PM $ 1.26
+0.00%
$ 548,936 $ 74,989
2:43 PM $ 1.26
+0.06%
$ 548,936 $ 74,935
2:42 PM $ 1.26
+0.00%
$ 548,936 $ 74,872
2:41 PM $ 1.26
+0.00%
$ 548,936 $ 74,845
2:40 PM $ 1.25
+0.00%
$ 548,936 $ 74,829
2:39 PM $ 1.25
+0.00%
$ 547,970 $ 74,854
2:38 PM $ 1.25
+0.00%
$ 547,970 $ 74,862
2:37 PM $ 1.25
+0.00%
$ 547,970 $ 74,880
2:36 PM $ 1.25
+0.00%
$ 547,970 $ 74,888
2:35 PM $ 1.25
+0.00%
$ 547,970 $ 74,919
2:34 PM $ 1.25
+0.00%
$ 548,312 $ 74,941
2:33 PM $ 1.25
+0.00%
$ 548,312 $ 74,960
2:32 PM $ 1.25
+0.00%
$ 548,312 $ 74,964
2:31 PM $ 1.25
+0.00%
$ 548,312 $ 74,961
2:30 PM $ 1.25
+0.00%
$ 548,312 $ 74,950
2:29 PM $ 1.25
+0.00%
$ 548,288 $ 74,933
2:28 PM $ 1.25
+0.00%
$ 548,288 $ 74,942
2:27 PM $ 1.25
+0.00%
$ 548,288 $ 74,969
2:26 PM $ 1.25
+0.00%
$ 548,288 $ 74,990
2:25 PM $ 1.25
+0.00%
$ 548,288 $ 75,025
2:24 PM $ 1.25
+0.00%
$ 548,301 $ 75,018
2:23 PM $ 1.25
+0.00%
$ 548,301 $ 75,013
2:22 PM $ 1.25
+0.00%
$ 548,301 $ 75,020
2:21 PM $ 1.25
+0.00%
$ 548,301 $ 75,002
2:20 PM $ 1.25
+0.00%
$ 548,301 $ 75,003
2:19 PM $ 1.25
+0.00%
$ 548,277 $ 75,034
2:18 PM $ 1.25
+0.00%
$ 548,277 $ 75,031
2:17 PM $ 1.25
+0.00%
$ 548,277 $ 75,049