Melon Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 3.3
+0.00%
$ 1.44 million $ 991,391
11:33 AM $ 3.3
+0.00%
$ 1.44 million $ 991,583
11:32 AM $ 3.3
+0.00%
$ 1.44 million $ 991,574
11:31 AM $ 3.3
+0.01%
$ 1.44 million $ 991,555
11:30 AM $ 3.3
+0.00%
$ 1.44 million $ 990,189
11:29 AM $ 3.3
+0.00%
$ 1.44 million $ 990,189
11:28 AM $ 3.3
+0.00%
$ 1.44 million $ 990,174
11:27 AM $ 3.3
+0.00%
$ 1.44 million $ 990,125
11:26 AM $ 3.3
-0.26%
$ 1.44 million $ 990,125
11:25 AM $ 3.31
+0.00%
$ 1.44 million $ 989,059
11:24 AM $ 3.31
+0.00%
$ 1.45 million $ 988,963
11:23 AM $ 3.31
+0.00%
$ 1.45 million $ 988,963
11:22 AM $ 3.31
+0.00%
$ 1.45 million $ 988,952
11:21 AM $ 3.31
+0.01%
$ 1.45 million $ 988,960
11:20 AM $ 3.31
+0.00%
$ 1.45 million $ 986,136
11:19 AM $ 3.31
+0.00%
$ 1.45 million $ 986,136
11:18 AM $ 3.31
+0.00%
$ 1.45 million $ 986,114
11:17 AM $ 3.31
+0.00%
$ 1.45 million $ 986,114
11:16 AM $ 3.31
+0.26%
$ 1.45 million $ 982,522
11:15 AM $ 3.3
+0.00%
$ 1.45 million $ 982,522
11:14 AM $ 3.3
+0.00%
$ 1.44 million $ 982,575
11:13 AM $ 3.3
+0.00%
$ 1.44 million $ 982,575
11:12 AM $ 3.3
+0.00%
$ 1.44 million $ 982,426
11:11 AM $ 3.3
+0.00%
$ 1.44 million $ 982,462
11:10 AM $ 3.3
+0.00%
$ 1.44 million $ 982,163
11:09 AM $ 3.3
+0.00%
$ 1.44 million $ 982,163
11:08 AM $ 3.3
+0.00%
$ 1.44 million $ 982,210
11:07 AM $ 3.3
+0.00%
$ 1.44 million $ 982,210
11:06 AM $ 3.3
+0.00%
$ 1.44 million $ 984,299
11:05 AM $ 3.3
+0.00%
$ 1.44 million $ 984,299
11:04 AM $ 3.3
+0.00%
$ 1.44 million $ 984,276
11:03 AM $ 3.3
+0.00%
$ 1.44 million $ 984,276
11:02 AM $ 3.3
+0.00%
$ 1.44 million $ 984,215
11:01 AM $ 3.3
-0.01%
$ 1.44 million $ 984,215
11:00 AM $ 3.3
+0.00%
$ 1.44 million $ 982,831
10:59 AM $ 3.3
+0.00%
$ 1.44 million $ 982,596
10:58 AM $ 3.3
+0.00%
$ 1.44 million $ 982,596
10:57 AM $ 3.3
+0.00%
$ 1.44 million $ 982,613
10:56 AM $ 3.3
+0.01%
$ 1.44 million $ 982,547
10:55 AM $ 3.3
+0.00%
$ 1.44 million $ 991,302
10:54 AM $ 3.3
+0.00%
$ 1.44 million $ 991,302
10:53 AM $ 3.3
+0.00%
$ 1.44 million $ 991,287
10:52 AM $ 3.3
+0.00%
$ 1.44 million $ 991,251
10:51 AM $ 3.3
-0.03%
$ 1.44 million $ 991,253
10:50 AM $ 3.3
+0.00%
$ 1.44 million $ 991,195
10:49 AM $ 3.3
+0.00%
$ 1.44 million $ 991,195
10:48 AM $ 3.3
+0.00%
$ 1.44 million $ 991,177
10:47 AM $ 3.3
+0.00%
$ 1.44 million $ 991,177
10:46 AM $ 3.3
+0.01%
$ 1.44 million $ 991,116
10:45 AM $ 3.3
+0.00%
$ 1.44 million $ 991,118