Melon Historical Data

MLN Page 5
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 1.63
+1.64%
$ 713,320 $ 476,248
6:02 PM $ 1.61
+0.00%
$ 713,320 $ 476,043
6:01 PM $ 1.61
+0.00%
$ 713,320 $ 476,570
6:00 PM $ 1.61
+0.00%
$ 713,320 $ 476,570
5:59 PM $ 1.64
+0.01%
$ 715,249 $ 476,477
5:58 PM $ 1.64
+1.90%
$ 715,249 $ 476,630
5:57 PM $ 1.64
+0.00%
$ 715,249 $ 476,660
5:56 PM $ 1.64
+1.89%
$ 715,249 $ 476,757
5:55 PM $ 1.61
-1.88%
$ 715,249 $ 476,637
5:54 PM $ 1.64
+0.01%
$ 715,249 $ 476,833
5:53 PM $ 1.64
+1.92%
$ 715,249 $ 477,146
5:52 PM $ 1.61
-1.87%
$ 715,249 $ 477,295
5:51 PM $ 1.64
-0.02%
$ 715,249 $ 477,438
5:50 PM $ 1.61
+0.00%
$ 715,249 $ 477,206
5:49 PM $ 1.61
+0.04%
$ 701,834 $ 477,217
5:48 PM $ 1.61
-0.04%
$ 701,834 $ 477,534
5:47 PM $ 1.61
-1.91%
$ 701,834 $ 477,534
5:46 PM $ 1.64
+0.00%
$ 701,834 $ 477,512
5:45 PM $ 1.64
+1.92%
$ 701,834 $ 477,406
5:44 PM $ 1.61
-0.01%
$ 701,747 $ 477,550
5:43 PM $ 1.61
+0.00%
$ 701,747 $ 477,315
5:42 PM $ 1.61
+0.00%
$ 701,747 $ 477,227
5:41 PM $ 1.61
+0.02%
$ 701,747 $ 477,433
5:40 PM $ 1.61
-1.90%
$ 701,747 $ 477,595
5:39 PM $ 1.61
+0.00%
$ 701,834 $ 477,687
5:38 PM $ 1.61
+0.01%
$ 701,834 $ 477,888
5:37 PM $ 1.61
-0.01%
$ 701,834 $ 477,899
5:36 PM $ 1.65
+2.86%
$ 701,834 $ 477,960
5:35 PM $ 1.64
+1.90%
$ 701,834 $ 478,203
5:34 PM $ 1.61
-0.01%
$ 701,790 $ 478,197
5:33 PM $ 1.64
+1.92%
$ 701,790 $ 478,273
5:32 PM $ 1.61
-1.90%
$ 701,790 $ 478,276
5:31 PM $ 1.65
+2.85%
$ 701,790 $ 478,242
5:30 PM $ 1.61
-2.78%
$ 701,790 $ 478,293
5:29 PM $ 1.65
+2.85%
$ 721,848 $ 478,760
5:28 PM $ 1.61
-1.88%
$ 721,848 $ 478,783
5:27 PM $ 1.64
+1.94%
$ 721,848 $ 478,783
5:26 PM $ 1.61
-0.03%
$ 721,848 $ 478,860
5:25 PM $ 1.61
+0.01%
$ 721,848 $ 479,012
5:24 PM $ 1.61
+0.01%
$ 701,834 $ 478,994
5:23 PM $ 1.61
+0.01%
$ 701,834 $ 479,213
5:22 PM $ 1.61
-1.89%
$ 701,834 $ 479,495
5:21 PM $ 1.64
+1.91%
$ 701,834 $ 479,265
5:20 PM $ 1.61
-1.88%
$ 701,834 $ 479,201
5:19 PM $ 1.64
+0.00%
$ 715,249 $ 479,448
5:18 PM $ 1.64
-0.91%
$ 715,249 $ 479,578
5:17 PM $ 1.65
+0.00%
$ 715,249 $ 479,471
5:16 PM $ 1.65
+2.87%
$ 715,249 $ 479,592
5:15 PM $ 1.61
-0.01%
$ 715,249 $ 479,954
5:14 PM $ 1.61
+0.00%
$ 701,834 $ 479,954