Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:28 AM $1.46
+0.00%
$639,644 $52,235
12:23 AM $1.46
+0.00%
$639,571 $52,738
12:18 AM $1.46
+0.00%
$639,606 $52,866
12:13 AM $1.46
+0.00%
$639,641 $53,138
12:08 AM $1.46
+0.00%
$639,640 $53,645
12:03 AM $1.46
+0.00%
$639,568 $53,645
11:58 PM $1.46
+0.00%
$639,389 $53,705
11:53 PM $1.46
+0.00%
$639,353 $53,691
11:48 PM $1.46
+0.00%
$639,245 $53,690
11:43 PM $1.46
+0.00%
$639,568 $53,689
11:38 PM $1.46
+0.00%
$639,532 $53,763
11:33 PM $1.46
+0.00%
$639,568 $53,785
11:31 PM $1.46
+0.00%
$639,568 $53,785
11:30 PM $1.46
+0.00%
$639,568 $53,786
11:28 PM $1.46
+0.00%
$639,617 $53,778
11:26 PM $1.46
-0.01%
$639,617 $53,845
11:25 PM $1.46
+0.00%
$639,617 $53,832
11:23 PM $1.46
+0.00%
$639,849 $53,811
11:19 PM $1.46
-0.01%
$639,849 $53,809
11:18 PM $1.46
-0.03%
$639,849 $53,805
11:13 PM $1.46
+0.00%
$639,904 $54,314
11:08 PM $1.46
+0.00%
$640,154 $54,313
11:03 PM $1.46
+0.00%
$640,154 $54,313
10:58 PM $1.46
+0.00%
$640,083 $54,314
10:53 PM $1.46
+0.00%
$640,118 $54,312
10:48 PM $1.46
+0.00%
$640,079 $54,142
10:47 PM $1.46
+0.06%
$640,079 $53,440
10:43 PM $1.46
+0.00%
$639,356 $53,420
10:38 PM $1.46
+0.00%
$639,392 $53,420
10:33 PM $1.46
+0.00%
$639,785 $53,420
10:28 PM $1.46
+0.00%
$639,928 $53,419
10:23 PM $1.46
+0.00%
$639,928 $53,416
10:18 PM $1.46
+0.00%
$639,928 $53,413
10:13 PM $1.46
+0.00%
$639,892 $53,416
10:09 PM $1.46
+0.00%
$639,963 $53,415
10:08 PM $1.46
+0.10%
$639,963 $53,415
10:03 PM $1.46
+0.00%
$639,420 $53,407
9:58 PM $1.46
+0.00%
$639,420 $53,406
9:53 PM $1.46
+0.00%
$639,423 $53,617
9:48 PM $1.46
+0.00%
$639,339 $52,775
9:43 PM $1.46
+0.00%
$639,411 $52,773
9:38 PM $1.46
+0.00%
$639,589 $52,817
9:33 PM $1.46
+0.00%
$639,411 $52,817
9:28 PM $1.46
+0.00%
$639,412 $52,891
9:25 PM $1.46
-0.01%
$639,412 $52,973
9:24 PM $1.46
+0.00%
$639,172 $52,959
9:23 PM $1.46
+0.00%
$639,172 $52,941
9:18 PM $1.46
+0.00%
$639,193 $52,951
9:13 PM $1.46
-0.01%
$639,227 $52,795
9:10 PM $1.46
+0.00%
$639,227 $52,951