Melon Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 3.31
+0.00%
$ 1.45 million $ 995,125
12:21 PM $ 3.31
+0.00%
$ 1.45 million $ 995,122
12:20 PM $ 3.31
+0.00%
$ 1.45 million $ 995,122
12:19 PM $ 3.31
+0.00%
$ 1.45 million $ 995,072
12:18 PM $ 3.31
+0.00%
$ 1.45 million $ 995,072
12:17 PM $ 3.31
+0.00%
$ 1.45 million $ 995,057
12:16 PM $ 3.31
+0.00%
$ 1.45 million $ 995,198
12:15 PM $ 3.31
+0.00%
$ 1.45 million $ 996,768
12:14 PM $ 3.31
+0.00%
$ 1.45 million $ 996,768
12:13 PM $ 3.31
+0.00%
$ 1.45 million $ 996,765
12:12 PM $ 3.31
+0.00%
$ 1.45 million $ 996,765
12:11 PM $ 3.31
+0.00%
$ 1.45 million $ 996,600
12:10 PM $ 3.31
+0.00%
$ 1.45 million $ 996,600
12:09 PM $ 3.31
+0.00%
$ 1.45 million $ 996,457
12:08 PM $ 3.31
+0.00%
$ 1.45 million $ 996,457
12:07 PM $ 3.31
+0.00%
$ 1.45 million $ 996,455
12:06 PM $ 3.31
-0.04%
$ 1.45 million $ 996,455
12:05 PM $ 3.31
+0.00%
$ 1.45 million $ 997,026
12:04 PM $ 3.31
+0.00%
$ 1.45 million $ 997,036
12:03 PM $ 3.31
+0.00%
$ 1.45 million $ 997,045
12:02 PM $ 3.31
+0.00%
$ 1.45 million $ 997,045
12:01 PM $ 3.31
+0.07%
$ 1.45 million $ 997,134
12:00 PM $ 3.31
+0.00%
$ 1.45 million $ 995,749
11:59 AM $ 3.31
+0.00%
$ 1.45 million $ 995,749
11:58 AM $ 3.31
+0.00%
$ 1.45 million $ 995,628
11:57 AM $ 3.31
+0.00%
$ 1.45 million $ 995,628
11:56 AM $ 3.31
-0.01%
$ 1.45 million $ 995,571
11:55 AM $ 3.31
+0.00%
$ 1.45 million $ 995,571
11:54 AM $ 3.31
+0.00%
$ 1.45 million $ 995,505
11:53 AM $ 3.31
+0.00%
$ 1.45 million $ 995,505
11:52 AM $ 3.31
+0.00%
$ 1.45 million $ 995,463
11:51 AM $ 3.31
+0.00%
$ 1.45 million $ 995,383
11:50 AM $ 3.31
+0.00%
$ 1.45 million $ 995,362
11:49 AM $ 3.31
+0.00%
$ 1.45 million $ 995,362
11:48 AM $ 3.31
+0.00%
$ 1.45 million $ 995,500
11:47 AM $ 3.31
+0.00%
$ 1.45 million $ 995,500
11:46 AM $ 3.31
+0.25%
$ 1.45 million $ 993,386
11:45 AM $ 3.3
+0.00%
$ 1.45 million $ 993,386
11:44 AM $ 3.3
+0.00%
$ 1.44 million $ 993,412
11:43 AM $ 3.3
+0.00%
$ 1.44 million $ 993,424
11:42 AM $ 3.3
-0.02%
$ 1.44 million $ 993,271
11:41 AM $ 3.3
+0.04%
$ 1.44 million $ 993,330
11:40 AM $ 3.3
+0.00%
$ 1.44 million $ 993,330
11:39 AM $ 3.3
+0.00%
$ 1.44 million $ 993,370
11:38 AM $ 3.3
+0.00%
$ 1.44 million $ 993,370
11:37 AM $ 3.3
+0.00%
$ 1.44 million $ 993,320
11:36 AM $ 3.3
-0.01%
$ 1.44 million $ 993,297
11:35 AM $ 3.3
+0.00%
$ 1.44 million $ 991,391
11:34 AM $ 3.3
+0.00%
$ 1.44 million $ 991,391
11:33 AM $ 3.3
+0.00%
$ 1.44 million $ 991,583