Melon Historical Data

MLN Page 6
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1.27
+0.00%
$ 553,674 $ 75,049
3:23 PM $ 1.27
+0.00%
$ 553,674 $ 75,055
3:22 PM $ 1.26
+0.00%
$ 553,674 $ 75,100
3:21 PM $ 1.26
+0.00%
$ 553,674 $ 75,125
3:20 PM $ 1.26
+0.00%
$ 553,674 $ 75,118
3:19 PM $ 1.26
+0.00%
$ 549,256 $ 75,111
3:18 PM $ 1.26
+0.00%
$ 549,256 $ 75,110
3:17 PM $ 1.26
+0.00%
$ 549,256 $ 75,124
3:16 PM $ 1.26
+0.00%
$ 549,256 $ 75,137
3:15 PM $ 1.26
+0.00%
$ 549,256 $ 75,172
3:14 PM $ 1.26
+0.00%
$ 549,575 $ 75,202
3:13 PM $ 1.26
+0.06%
$ 549,575 $ 75,176
3:12 PM $ 1.26
+0.00%
$ 549,575 $ 75,041
3:11 PM $ 1.26
+0.00%
$ 549,575 $ 75,022
3:10 PM $ 1.26
+0.00%
$ 549,575 $ 75,038
3:09 PM $ 1.26
+0.00%
$ 548,926 $ 75,112
3:08 PM $ 1.26
-0.12%
$ 548,926 $ 75,142
3:07 PM $ 1.26
+0.00%
$ 548,926 $ 75,173
3:06 PM $ 1.26
+0.00%
$ 548,926 $ 75,199
3:05 PM $ 1.26
+0.00%
$ 548,926 $ 75,221
3:04 PM $ 1.26
+0.00%
$ 549,257 $ 75,211
3:03 PM $ 1.26
+0.00%
$ 549,257 $ 75,206
3:02 PM $ 1.26
+0.00%
$ 549,257 $ 75,187
3:01 PM $ 1.26
+0.00%
$ 549,257 $ 75,165
3:00 PM $ 1.26
+0.00%
$ 549,257 $ 75,181
2:59 PM $ 1.26
+0.00%
$ 548,950 $ 75,202
2:58 PM $ 1.26
-0.06%
$ 548,950 $ 75,203
2:57 PM $ 1.26
+0.00%
$ 548,950 $ 75,195
2:56 PM $ 1.26
+0.00%
$ 548,950 $ 75,189
2:55 PM $ 1.26
+0.00%
$ 548,950 $ 75,219
2:54 PM $ 1.26
+0.00%
$ 548,620 $ 75,237
2:53 PM $ 1.26
+0.06%
$ 548,620 $ 75,274
2:52 PM $ 1.26
+0.00%
$ 548,620 $ 75,281
2:51 PM $ 1.26
+0.00%
$ 548,620 $ 75,296
2:50 PM $ 1.26
+0.00%
$ 548,620 $ 75,303
2:49 PM $ 1.26
+0.00%
$ 549,257 $ 75,251
2:48 PM $ 1.26
-0.12%
$ 549,257 $ 75,207
2:47 PM $ 1.26
+0.00%
$ 549,257 $ 75,136
2:46 PM $ 1.26
+0.00%
$ 549,257 $ 75,081
2:45 PM $ 1.26
+0.00%
$ 549,257 $ 75,029
2:44 PM $ 1.26
+0.00%
$ 548,936 $ 74,989
2:43 PM $ 1.26
+0.06%
$ 548,936 $ 74,935
2:42 PM $ 1.26
+0.00%
$ 548,936 $ 74,872
2:41 PM $ 1.26
+0.00%
$ 548,936 $ 74,845
2:40 PM $ 1.25
+0.00%
$ 548,936 $ 74,829
2:39 PM $ 1.25
+0.00%
$ 547,970 $ 74,854
2:38 PM $ 1.25
+0.00%
$ 547,970 $ 74,862
2:37 PM $ 1.25
+0.00%
$ 547,970 $ 74,880
2:36 PM $ 1.25
+0.00%
$ 547,970 $ 74,888
2:35 PM $ 1.25
+0.00%
$ 547,970 $ 74,919