Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:13 PM $1.49
+0.00%
$649,404 $64,555
7:08 PM $1.49
+0.00%
$649,435 $65,249
7:03 PM $1.49
+0.00%
$649,369 $65,707
6:58 PM $1.49
+0.00%
$649,401 $66,299
6:53 PM $1.49
+0.00%
$649,400 $66,859
6:48 PM $1.49
+0.00%
$649,399 $67,925
6:43 PM $1.48
+0.00%
$648,898 $68,190
6:38 PM $1.49
+0.00%
$649,198 $68,368
6:33 PM $1.49
+0.00%
$649,198 $68,560
6:28 PM $1.49
+0.00%
$649,097 $68,820
6:26 PM $1.49
+0.00%
$649,097 $69,156
6:23 PM $1.49
+0.00%
$649,003 $81,679
6:18 PM $1.49
+0.00%
$648,916 $82,052
6:13 PM $1.49
+0.00%
$648,916 $82,350
6:08 PM $1.49
+0.00%
$648,916 $83,302
6:03 PM $1.48
+0.00%
$648,872 $83,839
5:58 PM $1.48
+0.00%
$648,610 $83,992
5:53 PM $1.48
+0.00%
$648,654 $84,100
5:48 PM $1.48
+0.00%
$648,610 $85,467
5:43 PM $1.49
+0.00%
$648,994 $86,012
5:38 PM $1.48
+0.00%
$648,876 $86,271
5:33 PM $1.48
+0.00%
$648,868 $87,771
5:28 PM $1.48
+0.00%
$648,767 $89,982
5:23 PM $1.48
+0.00%
$648,648 $89,966
5:18 PM $1.48
+0.00%
$648,765 $90,283
5:13 PM $1.49
+0.00%
$649,002 $90,686
5:08 PM $1.48
+0.00%
$648,876 $92,061
5:03 PM $1.48
+0.00%
$648,810 $93,188
4:58 PM $1.49
+0.00%
$649,170 $94,156
4:53 PM $1.48
+0.00%
$648,445 $98,422
4:48 PM $1.48
+0.00%
$648,897 $101,650
4:46 PM $1.5
+0.00%
$648,897 $103,945
4:44 PM $1.5
+0.00%
$655,372 $103,975
4:43 PM $1.5
-0.15%
$655,372 $104,436
4:42 PM $1.5
+0.00%
$655,372 $104,583
4:38 PM $1.5
+0.00%
$657,601 $104,601
4:33 PM $1.52
+0.00%
$662,841 $104,903
4:31 PM $1.52
+0.00%
$662,841 $105,125
4:28 PM $1.53
+0.00%
$667,242 $109,557
4:23 PM $1.53
+0.00%
$667,300 $110,002
4:18 PM $1.53
+0.00%
$669,699 $110,003
4:13 PM $1.53
+0.00%
$669,365 $110,003
4:08 PM $1.53
+0.00%
$669,426 $110,013
4:03 PM $1.54
+0.00%
$675,109 $110,126
3:58 PM $1.54
+0.00%
$675,109 $110,137
3:53 PM $1.55
+0.00%
$675,192 $111,083
3:50 PM $1.55
+0.00%
$675,192 $111,781
3:48 PM $1.56
+0.00%
$680,378 $111,848
3:43 PM $1.56
+0.00%
$680,378 $112,048
3:38 PM $1.56
+0.00%
$680,335 $112,128