Melon Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 3.57
+0.00%
$ 1.56 million $ 1.52 million
12:57 PM $ 3.57
+0.00%
$ 1.56 million $ 1.52 million
12:56 PM $ 3.33
+0.29%
$ 1.56 million $ 952,301
12:55 PM $ 3.32
+0.00%
$ 1.56 million $ 952,301
12:54 PM $ 3.32
+0.00%
$ 1.45 million $ 952,751
12:53 PM $ 3.32
+0.00%
$ 1.45 million $ 952,751
12:52 PM $ 3.32
+0.00%
$ 1.45 million $ 953,340
12:51 PM $ 3.32
+0.14%
$ 1.45 million $ 954,183
12:50 PM $ 3.31
+0.00%
$ 1.45 million $ 954,904
12:49 PM $ 3.31
+0.00%
$ 1.45 million $ 954,904
12:48 PM $ 3.31
+0.00%
$ 1.45 million $ 955,017
12:47 PM $ 3.31
+0.00%
$ 1.45 million $ 955,017
12:46 PM $ 3.31
+0.01%
$ 1.45 million $ 955,099
12:45 PM $ 3.31
+0.00%
$ 1.45 million $ 983,232
12:44 PM $ 3.31
+0.00%
$ 1.45 million $ 983,232
12:43 PM $ 3.31
+0.00%
$ 1.45 million $ 986,804
12:42 PM $ 3.31
+0.00%
$ 1.45 million $ 986,804
12:41 PM $ 3.31
+0.00%
$ 1.45 million $ 986,780
12:40 PM $ 3.31
+0.00%
$ 1.45 million $ 991,497
12:39 PM $ 3.31
+0.00%
$ 1.45 million $ 991,497
12:38 PM $ 3.31
+0.00%
$ 1.45 million $ 991,490
12:37 PM $ 3.31
+0.00%
$ 1.45 million $ 991,490
12:36 PM $ 3.31
+0.01%
$ 1.45 million $ 991,475
12:35 PM $ 3.31
+0.00%
$ 1.45 million $ 994,990
12:34 PM $ 3.31
+0.00%
$ 1.45 million $ 995,187
12:33 PM $ 3.31
+0.00%
$ 1.45 million $ 995,187
12:32 PM $ 3.31
+0.00%
$ 1.45 million $ 995,020
12:31 PM $ 3.31
+0.00%
$ 1.45 million $ 995,010
12:30 PM $ 3.31
+0.00%
$ 1.45 million $ 995,000
12:29 PM $ 3.31
+0.00%
$ 1.45 million $ 995,000
12:28 PM $ 3.31
+0.00%
$ 1.45 million $ 995,016
12:27 PM $ 3.31
+0.00%
$ 1.45 million $ 995,016
12:26 PM $ 3.31
-0.03%
$ 1.45 million $ 995,096
12:25 PM $ 3.31
+0.00%
$ 1.45 million $ 995,110
12:24 PM $ 3.31
+0.00%
$ 1.45 million $ 995,110
12:23 PM $ 3.31
+0.00%
$ 1.45 million $ 995,125
12:22 PM $ 3.31
+0.00%
$ 1.45 million $ 995,125
12:21 PM $ 3.31
+0.00%
$ 1.45 million $ 995,122
12:20 PM $ 3.31
+0.00%
$ 1.45 million $ 995,122
12:19 PM $ 3.31
+0.00%
$ 1.45 million $ 995,072
12:18 PM $ 3.31
+0.00%
$ 1.45 million $ 995,072
12:17 PM $ 3.31
+0.00%
$ 1.45 million $ 995,057
12:16 PM $ 3.31
+0.00%
$ 1.45 million $ 995,198
12:15 PM $ 3.31
+0.00%
$ 1.45 million $ 996,768
12:14 PM $ 3.31
+0.00%
$ 1.45 million $ 996,768
12:13 PM $ 3.31
+0.00%
$ 1.45 million $ 996,765
12:12 PM $ 3.31
+0.00%
$ 1.45 million $ 996,765
12:11 PM $ 3.31
+0.00%
$ 1.45 million $ 996,600
12:10 PM $ 3.31
+0.00%
$ 1.45 million $ 996,600
12:09 PM $ 3.31
+0.00%
$ 1.45 million $ 996,457