Melon Historical Data

MLN Page 7
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 1.59
-1.41%
$ 693,553 $ 484,576
6:51 PM $ 1.61
-0.01%
$ 693,553 $ 484,678
6:50 PM $ 1.61
+0.00%
$ 693,553 $ 484,823
6:49 PM $ 1.61
+1.42%
$ 703,558 $ 484,837
6:48 PM $ 1.59
-1.40%
$ 703,558 $ 484,843
6:47 PM $ 1.61
+1.41%
$ 703,558 $ 484,867
6:46 PM $ 1.59
-2.10%
$ 703,558 $ 484,914
6:45 PM $ 1.62
+0.01%
$ 703,558 $ 485,048
6:44 PM $ 1.62
-0.35%
$ 708,412 $ 485,638
6:43 PM $ 1.63
+2.48%
$ 708,412 $ 485,638
6:42 PM $ 1.59
-0.01%
$ 708,412 $ 485,739
6:41 PM $ 1.59
-0.01%
$ 708,412 $ 485,847
6:40 PM $ 1.59
-1.37%
$ 708,412 $ 485,901
6:39 PM $ 1.59
-0.01%
$ 693,686 $ 486,134
6:38 PM $ 1.59
-1.38%
$ 693,686 $ 486,163
6:37 PM $ 1.59
-1.40%
$ 693,686 $ 486,049
6:36 PM $ 1.59
+0.00%
$ 693,686 $ 486,084
6:35 PM $ 1.59
+0.03%
$ 693,686 $ 486,298
6:34 PM $ 1.59
-0.02%
$ 693,559 $ 486,164
6:33 PM $ 1.59
-2.52%
$ 693,559 $ 486,561
6:32 PM $ 1.62
+0.00%
$ 693,559 $ 486,561
6:31 PM $ 1.62
+0.00%
$ 693,559 $ 486,549
6:30 PM $ 1.62
-0.23%
$ 693,559 $ 486,718
6:29 PM $ 1.62
-0.23%
$ 710,076 $ 486,438
6:28 PM $ 1.62
+0.46%
$ 710,076 $ 486,389
6:27 PM $ 1.62
-0.46%
$ 710,076 $ 486,544
6:26 PM $ 1.62
+0.46%
$ 710,076 $ 486,653
6:25 PM $ 1.62
-0.46%
$ 710,076 $ 486,636
6:24 PM $ 1.62
-2.24%
$ 710,035 $ 486,868
6:23 PM $ 1.63
+0.00%
$ 710,035 $ 487,001
6:22 PM $ 1.63
+0.01%
$ 710,035 $ 487,091
6:21 PM $ 1.63
+0.00%
$ 710,035 $ 487,314
6:20 PM $ 1.63
-0.02%
$ 710,035 $ 487,442
6:19 PM $ 1.63
+1.87%
$ 713,358 $ 487,373
6:18 PM $ 1.6
+0.00%
$ 713,358 $ 487,518
6:17 PM $ 1.6
+0.00%
$ 713,358 $ 487,511
6:16 PM $ 1.6
-1.83%
$ 713,358 $ 488,133
6:15 PM $ 1.6
+0.00%
$ 713,358 $ 488,133
6:14 PM $ 1.6
+0.01%
$ 700,290 $ 488,122
6:13 PM $ 1.6
+0.01%
$ 700,290 $ 488,061
6:12 PM $ 1.63
+1.87%
$ 700,290 $ 488,097
6:11 PM $ 1.63
-1.35%
$ 700,290 $ 488,322
6:10 PM $ 1.6
-0.04%
$ 700,290 $ 488,351
6:09 PM $ 1.63
+1.86%
$ 713,319 $ 488,400
6:08 PM $ 1.6
-0.01%
$ 713,319 $ 488,426
6:07 PM $ 1.6
+0.01%
$ 713,319 $ 488,639
6:06 PM $ 1.6
-2.73%
$ 713,319 $ 488,828
6:05 PM $ 1.65
+2.79%
$ 713,319 $ 488,714
6:04 PM $ 1.63
+1.87%
$ 713,320 $ 488,602
6:03 PM $ 1.63
+1.64%
$ 713,320 $ 476,248