Melon Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 1.59
-1.40%
$ 703,463 $ 482,099
7:26 PM $ 1.61
+0.01%
$ 703,463 $ 482,348
7:25 PM $ 1.61
-0.70%
$ 703,463 $ 482,085
7:24 PM $ 1.61
-0.01%
$ 703,505 $ 482,126
7:23 PM $ 1.61
+1.39%
$ 703,505 $ 481,938
7:22 PM $ 1.61
+1.39%
$ 703,505 $ 481,908
7:21 PM $ 1.61
-0.02%
$ 703,505 $ 482,018
7:20 PM $ 1.61
+1.40%
$ 703,505 $ 481,985
7:19 PM $ 1.59
-1.39%
$ 693,760 $ 482,083
7:18 PM $ 1.61
+1.40%
$ 693,760 $ 482,015
7:17 PM $ 1.59
+0.01%
$ 693,760 $ 482,078
7:16 PM $ 1.59
-0.02%
$ 693,760 $ 482,078
7:15 PM $ 1.59
+0.00%
$ 693,760 $ 482,057
7:14 PM $ 1.59
-1.37%
$ 693,760 $ 482,144
7:13 PM $ 1.62
+2.10%
$ 693,760 $ 482,248
7:12 PM $ 1.59
-1.39%
$ 693,760 $ 482,316
7:11 PM $ 1.59
-1.42%
$ 693,760 $ 482,253
7:10 PM $ 1.59
-0.01%
$ 693,760 $ 482,698
7:09 PM $ 1.59
+0.00%
$ 693,761 $ 482,698
7:08 PM $ 1.61
+1.42%
$ 693,761 $ 482,690
7:07 PM $ 1.62
+0.71%
$ 693,761 $ 482,694
7:06 PM $ 1.61
+1.40%
$ 693,761 $ 482,692
7:05 PM $ 1.62
+0.68%
$ 693,761 $ 483,078
7:04 PM $ 1.59
+0.01%
$ 693,763 $ 483,308
7:03 PM $ 1.61
-0.02%
$ 693,763 $ 483,373
7:02 PM $ 1.59
-0.02%
$ 693,763 $ 483,433
7:01 PM $ 1.59
-1.38%
$ 693,763 $ 483,534
7:00 PM $ 1.61
-0.01%
$ 693,763 $ 483,816
6:59 PM $ 1.61
+1.40%
$ 703,512 $ 483,777
6:58 PM $ 1.59
+0.00%
$ 703,512 $ 483,699
6:57 PM $ 1.59
-0.01%
$ 703,512 $ 484,090
6:56 PM $ 1.61
-0.70%
$ 703,512 $ 484,090
6:55 PM $ 1.59
+0.00%
$ 703,512 $ 484,357
6:54 PM $ 1.59
-0.01%
$ 693,553 $ 484,503
6:53 PM $ 1.59
-0.01%
$ 693,553 $ 484,560
6:52 PM $ 1.59
-1.41%
$ 693,553 $ 484,576
6:51 PM $ 1.61
-0.01%
$ 693,553 $ 484,678
6:50 PM $ 1.61
+0.00%
$ 693,553 $ 484,823
6:49 PM $ 1.61
+1.42%
$ 703,558 $ 484,837
6:48 PM $ 1.59
-1.40%
$ 703,558 $ 484,843
6:47 PM $ 1.61
+1.41%
$ 703,558 $ 484,867
6:46 PM $ 1.59
-2.10%
$ 703,558 $ 484,914
6:45 PM $ 1.62
+0.01%
$ 703,558 $ 485,048
6:44 PM $ 1.62
-0.35%
$ 708,412 $ 485,638
6:43 PM $ 1.63
+2.48%
$ 708,412 $ 485,638
6:42 PM $ 1.59
-0.01%
$ 708,412 $ 485,739
6:41 PM $ 1.59
-0.01%
$ 708,412 $ 485,847
6:40 PM $ 1.59
-1.37%
$ 708,412 $ 485,901
6:39 PM $ 1.59
-0.01%
$ 693,686 $ 486,134
6:38 PM $ 1.59
-1.38%
$ 693,686 $ 486,163