Melon Historical Data

MLN Page 8
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 3.31
+0.00%
$ 1.45 million $ 871,453
2:14 PM $ 3.31
+0.00%
$ 1.45 million $ 871,452
2:13 PM $ 3.31
+0.00%
$ 1.45 million $ 871,452
2:12 PM $ 3.31
+0.00%
$ 1.45 million $ 871,439
2:11 PM $ 3.31
-0.25%
$ 1.45 million $ 868,104
2:10 PM $ 3.32
+0.00%
$ 1.45 million $ 868,104
2:09 PM $ 3.32
+0.00%
$ 1.45 million $ 868,155
2:08 PM $ 3.32
+0.00%
$ 1.45 million $ 868,155
2:07 PM $ 3.32
+0.00%
$ 1.45 million $ 868,216
2:06 PM $ 3.32
-0.04%
$ 1.45 million $ 870,431
2:05 PM $ 3.32
+0.00%
$ 1.45 million $ 870,431
2:04 PM $ 3.57
+0.00%
$ 1.56 million $ 1.44 million
2:03 PM $ 3.57
+0.00%
$ 1.56 million $ 1.44 million
2:02 PM $ 3.32
+0.00%
$ 1.56 million $ 870,600
2:01 PM $ 3.32
+0.00%
$ 1.56 million $ 870,120
2:00 PM $ 3.32
-0.01%
$ 1.56 million $ 870,120
1:59 PM $ 3.32
+0.00%
$ 1.45 million $ 870,161
1:58 PM $ 3.32
+0.00%
$ 1.45 million $ 870,161
1:57 PM $ 3.32
+0.00%
$ 1.45 million $ 870,089
1:56 PM $ 3.32
+0.00%
$ 1.45 million $ 884,443
1:55 PM $ 3.32
+0.00%
$ 1.45 million $ 884,443
1:54 PM $ 3.32
+0.00%
$ 1.45 million $ 884,438
1:53 PM $ 3.32
+0.00%
$ 1.45 million $ 884,438
1:52 PM $ 3.32
+0.00%
$ 1.45 million $ 885,086
1:51 PM $ 3.32
-12.74%
$ 1.45 million $ 738,388
1:50 PM $ 3.81
+0.04%
$ 1.45 million $ 738,388
1:49 PM $ 3.8
-3.60%
$ 1.66 million $ 568,265
1:43 PM $ 3.56
+0.00%
$ 1.55 million $ 1.48 million
1:42 PM $ 3.56
+0.00%
$ 1.55 million $ 907,246
1:41 PM $ 3.31
-0.22%
$ 1.55 million $ 907,246
1:40 PM $ 3.32
+0.00%
$ 1.55 million $ 901,550
1:39 PM $ 3.32
+0.00%
$ 1.45 million $ 901,743
1:38 PM $ 3.32
+0.00%
$ 1.45 million $ 901,743
1:37 PM $ 3.32
+0.00%
$ 1.45 million $ 901,655
1:36 PM $ 3.32
-0.25%
$ 1.45 million $ 901,120
1:35 PM $ 3.33
+0.00%
$ 1.45 million $ 916,544
1:34 PM $ 3.33
+0.00%
$ 1.45 million $ 916,544
1:33 PM $ 3.33
+0.00%
$ 1.45 million $ 916,401
1:32 PM $ 3.33
+0.00%
$ 1.45 million $ 916,603
1:31 PM $ 3.33
-0.03%
$ 1.45 million $ 916,603
1:30 PM $ 3.33
+0.00%
$ 1.45 million $ 920,355
1:29 PM $ 3.33
+0.00%
$ 1.46 million $ 920,635
1:28 PM $ 3.33
+0.00%
$ 1.46 million $ 920,635
1:27 PM $ 3.33
+0.00%
$ 1.46 million $ 920,585
1:26 PM $ 3.33
+0.00%
$ 1.46 million $ 920,369
1:25 PM $ 3.33
+0.00%
$ 1.46 million $ 923,237
1:24 PM $ 3.33
+0.00%
$ 1.46 million $ 923,237
1:23 PM $ 3.33
+0.00%
$ 1.46 million $ 923,192
1:22 PM $ 3.33
+0.00%
$ 1.46 million $ 923,192
1:21 PM $ 3.33
-0.01%
$ 1.46 million $ 920,829