Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 6 PM $3.23
+0.22%
$1.41 million $465,470
Apr 5, 5 PM $3.22
+0.27%
$1.41 million $433,767
Apr 5, 4 PM $3.21
+0.21%
$1.4 million $449,834
Apr 5, 3 PM $3.2
+0.35%
$1.4 million $457,771
Apr 5, 2 PM $3.19
-0.38%
$1.4 million $449,985
Apr 5, 1 PM $3.21
-1.20%
$1.4 million $481,205
Apr 5, 12 PM $3.24
+1.39%
$1.42 million $443,004
Apr 5, 11 AM $3.2
-0.22%
$1.4 million $173,135
Apr 5, 10 AM $3.21
+0.22%
$1.4 million $170,456
Apr 5, 9 AM $3.2
+0.22%
$1.4 million $175,598
Apr 5, 8 AM $3.19
+0.48%
$1.4 million $177,589
Apr 5, 7 AM $3.18
-0.23%
$1.39 million $195,690
Apr 5, 6 AM $3.19
-3.60%
$1.39 million $196,377
Apr 5, 5 AM $3.31
+2.82%
$1.45 million $437,446
Apr 5, 4 AM $3.22
-0.04%
$1.41 million $206,087
Apr 5, 3 AM $3.22
-0.10%
$1.41 million $206,178
Apr 5, 2 AM $3.22
-0.22%
$1.41 million $207,975
Apr 5, 1 AM $3.23
-2.77%
$1.41 million $218,996
Apr 5, 12 AM $3.32
-0.97%
$1.45 million $434,788
Apr 4, 11 PM $3.35
+2.94%
$1.47 million $444,084
Apr 4, 10 PM $3.26
-2.76%
$1.42 million $231,901
Apr 4, 9 PM $3.35
+0.76%
$1.46 million $460,436
Apr 4, 8 PM $3.32
+2.24%
$1.45 million $436,386
Apr 4, 7 PM $3.25
-1.92%
$1.42 million $238,990
Apr 4, 6 PM $3.31
+1.95%
$1.45 million $420,963
Apr 4, 5 PM $3.25
-1.66%
$1.42 million $236,764
Apr 4, 4 PM $3.31
-0.55%
$1.45 million $431,042
Apr 4, 3 PM $3.33
+2.86%
$1.45 million $428,852
Apr 4, 2 PM $3.3
+1.93%
$1.44 million $424,559
Apr 4, 1 PM $3.24
-0.10%
$1.41 million $263,174
Apr 4, 12 PM $3.24
-1.75%
$1.42 million $265,078
Apr 4, 11 AM $3.3
+1.48%
$1.44 million $472,792
Apr 4, 10 AM $3.25
+0.37%
$1.42 million $304,421
Apr 4, 9 AM $3.24
+0.03%
$1.42 million $325,425
Apr 4, 8 AM $3.24
-0.64%
$1.42 million $328,175
Apr 4, 7 AM $3.26
-0.28%
$1.42 million $311,672
Apr 4, 6 AM $3.27
-0.24%
$1.43 million $340,689
Apr 4, 5 AM $3.28
+0.02%
$1.43 million $338,355
Apr 4, 4 AM $3.28
-0.32%
$1.43 million $343,999
Apr 4, 3 AM $3.29
+0.27%
$1.44 million $351,011
Apr 4, 2 AM $3.28
+0.25%
$1.43 million $353,323
Apr 4, 1 AM $3.27
-1.79%
$1.43 million $352,542
Apr 4, 12 AM $3.33
-0.07%
$1.46 million $852,894
Apr 3, 11 PM $3.33
+0.24%
$1.46 million $848,723
Apr 3, 10 PM $3.32
-0.17%
$1.45 million $847,740
Apr 3, 9 PM $3.33
-0.13%
$1.46 million $855,983
Apr 3, 8 PM $3.34
-0.36%
$1.46 million $874,936
Apr 3, 7 PM $3.35
-0.04%
$1.46 million $902,694
Apr 3, 6 PM $3.35
+0.21%
$1.46 million $964,001
Apr 3, 5 PM $3.34
-0.78%
$1.46 million $1.01 million