Melon Historical Data

MLN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 7.07
-0.10%
$ 3.09 million $ 2.62 million
Oct 29, 9 PM $ 7.07
-0.10%
$ 3.09 million $ 2.62 million
Oct 29, 8 PM $ 7.07
+0.73%
$ 3.09 million $ 2.66 million
Oct 29, 8 PM $ 7.07
+0.73%
$ 3.09 million $ 2.66 million
Oct 29, 7 PM $ 7.02
-5.30%
$ 3.07 million $ 2.71 million
Oct 29, 7 PM $ 7.02
-5.30%
$ 3.07 million $ 2.71 million
Oct 29, 6 PM $ 7.03
+0.44%
$ 3.07 million $ 2.71 million
Oct 29, 6 PM $ 7.03
+0.44%
$ 3.07 million $ 2.71 million
Oct 29, 5 PM $ 7.01
+0.74%
$ 3.06 million $ 2.66 million
Oct 29, 5 PM $ 7.01
+0.74%
$ 3.06 million $ 2.66 million
Oct 29, 4 PM $ 6.95
-0.14%
$ 3.04 million $ 2.75 million
Oct 29, 4 PM $ 6.95
-0.14%
$ 3.04 million $ 2.75 million
Oct 29, 3 PM $ 6.96
-0.97%
$ 3.04 million $ 2.78 million
Oct 29, 3 PM $ 6.96
-0.97%
$ 3.04 million $ 2.78 million
Oct 29, 2 PM $ 7.03
-0.65%
$ 3.07 million $ 2.82 million
Oct 29, 2 PM $ 7.03
-0.65%
$ 3.07 million $ 2.82 million
Oct 29, 1 PM $ 7.08
-0.03%
$ 3.09 million $ 3.06 million
Oct 29, 1 PM $ 7.08
-0.03%
$ 3.09 million $ 3.06 million
Oct 29, 12 PM $ 7.08
+1.21%
$ 3.09 million $ 3.17 million
Oct 29, 12 PM $ 7.08
+1.21%
$ 3.09 million $ 3.17 million
Oct 29, 11 AM $ 7
-0.38%
$ 3.06 million $ 3.17 million
Oct 29, 11 AM $ 7
-0.38%
$ 3.06 million $ 3.17 million
Oct 29, 10 AM $ 7.02
-0.34%
$ 3.07 million $ 3.18 million
Oct 29, 10 AM $ 7.02
-0.34%
$ 3.07 million $ 3.18 million
Oct 29, 9 AM $ 7.04
+0.20%
$ 3.08 million $ 3.16 million
Oct 29, 9 AM $ 7.04
+0.20%
$ 3.08 million $ 3.16 million
Oct 29, 8 AM $ 7.03
-0.69%
$ 3.07 million $ 3.21 million
Oct 29, 8 AM $ 7.03
-0.69%
$ 3.07 million $ 3.21 million
Oct 29, 7 AM $ 7.08
+0.22%
$ 3.09 million $ 2.25 million
Oct 29, 7 AM $ 7.08
+0.22%
$ 3.09 million $ 2.25 million
Oct 29, 6 AM $ 7.07
+0.28%
$ 3.09 million $ 2.28 million
Oct 29, 6 AM $ 7.07
+0.28%
$ 3.09 million $ 2.28 million
Oct 29, 5 AM $ 7.05
-0.14%
$ 3.08 million $ 2.29 million
Oct 29, 5 AM $ 7.05
-0.14%
$ 3.08 million $ 2.29 million
Oct 29, 4 AM $ 7.06
+0.23%
$ 3.08 million $ 2.3 million
Oct 29, 4 AM $ 7.06
+0.23%
$ 3.08 million $ 2.3 million
Oct 29, 3 AM $ 7.04
-1.50%
$ 3.08 million $ 2.31 million
Oct 29, 3 AM $ 7.04
-1.50%
$ 3.08 million $ 2.31 million
Oct 29, 2 AM $ 7.15
+0.17%
$ 3.12 million $ 2.35 million
Oct 29, 1 AM $ 7.13
-0.25%
$ 3.12 million $ 2.36 million
Oct 29, 12 AM $ 7.15
+0.74%
$ 3.12 million $ 2.4 million
Oct 28, 11 PM $ 7.1
+0.18%
$ 3.1 million $ 2.42 million
Oct 28, 10 PM $ 7.08
-0.15%
$ 3.1 million $ 2.43 million
Oct 28, 9 PM $ 7.1
-0.65%
$ 3.1 million $ 2.48 million
Oct 28, 8 PM $ 7.14
-1.03%
$ 3.12 million $ 2.5 million
Oct 28, 7 PM $ 7.21
-0.70%
$ 3.15 million $ 2.57 million
Oct 28, 6 PM $ 7.27
-0.11%
$ 3.17 million $ 2.62 million
Oct 28, 5 PM $ 7.28
-2.15%
$ 3.18 million $ 2.65 million
Oct 28, 4 PM $ 7.44
+0.40%
$ 3.26 million $ 5.27 million
Oct 28, 3 PM $ 7.42
-0.73%
$ 3.24 million $ 5.73 million