Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 PM $3.34
-0.78%
$1.46 million $1.01 million
Apr 3, 4 PM $3.37
+0.99%
$1.47 million $1.11 million
Apr 3, 3 PM $3.34
+1.67%
$1.46 million $1.15 million
Apr 3, 2 PM $3.28
+0.00%
$1.43 million $569,521
Apr 3, 1 PM $3.44
+4.59%
$1.5 million $1.28 million
Apr 3, 12 PM $3.29
-9.59%
$1.44 million $616,682
Apr 3, 11 AM $3.64
-0.08%
$1.59 million $837,552
Apr 3, 10 AM $3.64
-4.07%
$1.59 million $905,033
Apr 3, 9 AM $3.8
-1.07%
$1.66 million $956,052
Apr 3, 8 AM $3.84
-2.67%
$1.68 million $1.11 million
Apr 3, 7 AM $3.94
+2.98%
$1.72 million $1.36 million
Apr 3, 6 AM $3.83
-2.90%
$1.67 million $1.5 million
Apr 3, 5 AM $3.94
+2.31%
$1.72 million $1.58 million
Apr 3, 4 AM $3.85
+0.49%
$1.68 million $1.76 million
Apr 3, 3 AM $3.83
-0.39%
$1.67 million $1.76 million
Apr 3, 2 AM $3.84
+0.13%
$1.68 million $1.77 million
Apr 3, 1 AM $3.84
-2.62%
$1.68 million $1.8 million
Apr 3, 12 AM $3.94
-0.02%
$1.72 million $1.9 million
Apr 2, 11 PM $3.94
-0.08%
$1.72 million $1.9 million
Apr 2, 10 PM $3.94
+0.01%
$1.72 million $1.96 million
Apr 2, 9 PM $3.94
+2.51%
$1.72 million $1.95 million
Apr 2, 8 PM $3.84
-2.41%
$1.68 million $1.95 million
Apr 2, 7 PM $3.94
+2.65%
$1.72 million $1.94 million
Apr 2, 6 PM $3.84
-0.13%
$1.68 million $1.94 million
Apr 2, 5 PM $3.84
-2.38%
$1.68 million $1.95 million
Apr 2, 4 PM $3.94
+2.27%
$1.72 million $1.9 million
Apr 2, 3 PM $3.85
+0.45%
$1.68 million $1.91 million
Apr 2, 2 PM $3.86
-2.04%
$1.69 million $1.85 million
Apr 2, 1 PM $3.94
-8.78%
$1.72 million $1.84 million
Apr 2, 12 PM $4.32
+0.00%
$1.89 million $1.79 million
Apr 2, 11 AM $4.32
-0.31%
$1.89 million $1.77 million
Apr 2, 10 AM $4.33
+0.00%
$1.89 million $1.68 million
Apr 2, 9 AM $4.33
+0.02%
$1.89 million $1.62 million
Apr 2, 8 AM $4.33
+0.03%
$1.89 million $1.5 million
Apr 2, 7 AM $4.33
+2.11%
$1.89 million $1.28 million
Apr 2, 6 AM $4.24
-1.89%
$1.85 million $1.07 million
Apr 2, 5 AM $4.32
+2.99%
$1.89 million $955,255
Apr 2, 4 AM $4.19
-0.01%
$1.83 million $774,473
Apr 2, 3 AM $4.2
+0.07%
$1.83 million $775,840
Apr 2, 2 AM $4.2
+0.04%
$1.83 million $754,864
Apr 2, 1 AM $4.19
+0.00%
$1.83 million $733,916
Apr 2, 12 AM $4.19
-0.01%
$1.83 million $632,530
Apr 1, 11 PM $4.2
-0.02%
$1.83 million $649,175
Apr 1, 10 PM $4.19
+0.00%
$1.83 million $614,728
Apr 1, 9 PM $4.19
+0.03%
$1.83 million $620,142
Apr 1, 8 PM $4.2
+0.03%
$1.83 million $623,201
Apr 1, 7 PM $4.2
-3.62%
$1.83 million $639,652
Apr 1, 6 PM $4.35
+0.02%
$1.9 million $700,694
Apr 1, 5 PM $4.13
-5.19%
$1.8 million $897,517
Apr 1, 4 PM $4.35
-0.08%
$1.9 million $946,975