Melon Historical Data

MLN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 3.66
-2.54%
$ 1.6 million $ 1.23 million
Feb 15, 5 PM $ 3.76
-1.72%
$ 1.64 million $ 1.19 million
Feb 15, 4 PM $ 3.82
+0.10%
$ 1.67 million $ 1.18 million
Feb 15, 3 PM $ 3.82
+1.63%
$ 1.67 million $ 1.19 million
Feb 15, 2 PM $ 3.76
+2.08%
$ 1.64 million $ 1.23 million
Feb 15, 1 PM $ 3.68
-0.91%
$ 1.61 million $ 1.23 million
Feb 15, 12 PM $ 3.71
-2.38%
$ 1.62 million $ 1.11 million
Feb 15, 11 AM $ 3.8
-0.31%
$ 1.66 million $ 1 million
Feb 15, 10 AM $ 3.81
-0.65%
$ 1.67 million $ 1.03 million
Feb 15, 9 AM $ 3.84
-0.16%
$ 1.68 million $ 1 million
Feb 15, 8 AM $ 3.85
-0.01%
$ 1.68 million $ 965,885
Feb 15, 7 AM $ 3.85
+1.09%
$ 1.68 million $ 910,481
Feb 15, 6 AM $ 3.8
-0.85%
$ 1.66 million $ 928,357
Feb 15, 5 AM $ 3.84
+0.31%
$ 1.68 million $ 932,549
Feb 15, 4 AM $ 3.83
-0.11%
$ 1.67 million $ 981,882
Feb 15, 3 AM $ 3.83
-0.75%
$ 1.67 million $ 1.05 million
Feb 15, 2 AM $ 3.86
-0.64%
$ 1.69 million $ 1.01 million
Feb 15, 1 AM $ 3.88
+0.36%
$ 1.7 million $ 1.03 million
Feb 15, 12 AM $ 3.87
+0.12%
$ 1.69 million $ 1.05 million
Feb 14, 11 PM $ 3.86
+0.74%
$ 1.69 million $ 1.24 million
Feb 14, 10 PM $ 3.84
+0.56%
$ 1.68 million $ 1.52 million
Feb 14, 9 PM $ 3.81
+0.10%
$ 1.67 million $ 1.6 million
Feb 14, 8 PM $ 3.81
-0.49%
$ 1.67 million $ 1.6 million
Feb 14, 7 PM $ 3.83
-0.18%
$ 1.67 million $ 1.86 million
Feb 14, 6 PM $ 3.84
+0.28%
$ 1.68 million $ 1.9 million
Feb 14, 5 PM $ 3.83
+0.06%
$ 1.67 million $ 1.96 million
Feb 14, 4 PM $ 3.82
+0.14%
$ 1.67 million $ 1.99 million
Feb 14, 3 PM $ 3.82
+0.72%
$ 1.67 million $ 2.01 million
Feb 14, 2 PM $ 3.79
+1.44%
$ 1.66 million $ 2.06 million
Feb 14, 1 PM $ 3.74
-0.59%
$ 1.63 million $ 2.13 million
Feb 14, 12 PM $ 3.76
-4.39%
$ 1.64 million $ 2.14 million
Feb 14, 11 AM $ 3.93
-6.29%
$ 1.72 million $ 2.13 million
Feb 14, 10 AM $ 4.2
-8.58%
$ 1.83 million $ 1.37 million
Feb 14, 9 AM $ 4.59
+17.72%
$ 2 million $ 1.38 million
Feb 14, 8 AM $ 3.89
+3.56%
$ 1.7 million $ 2.16 million
Feb 14, 7 AM $ 3.75
-0.75%
$ 1.64 million $ 2.15 million
Feb 14, 6 AM $ 3.78
+0.04%
$ 1.65 million $ 2.15 million
Feb 14, 5 AM $ 3.78
-1.62%
$ 1.65 million $ 2.15 million
Feb 14, 4 AM $ 3.84
+1.35%
$ 1.68 million $ 2.11 million
Feb 14, 3 AM $ 3.79
+0.00%
$ 1.66 million $ 2.04 million
Feb 14, 2 AM $ 3.79
+0.69%
$ 1.66 million $ 2.03 million
Feb 14, 1 AM $ 3.77
-0.96%
$ 1.65 million $ 2.03 million
Feb 14, 12 AM $ 3.8
-0.98%
$ 1.66 million $ 1.98 million
Feb 13, 11 PM $ 3.84
+1.05%
$ 1.68 million $ 1.79 million
Feb 13, 10 PM $ 3.8
+0.88%
$ 1.66 million $ 1.49 million
Feb 13, 9 PM $ 3.77
+0.91%
$ 1.65 million $ 1.43 million
Feb 13, 8 PM $ 3.73
-0.68%
$ 1.63 million $ 1.37 million
Feb 13, 7 PM $ 3.76
+1.09%
$ 1.65 million $ 1.06 million
Feb 13, 6 PM $ 3.72
-0.44%
$ 1.63 million $ 1.04 million
Feb 13, 5 PM $ 3.74
+1.13%
$ 1.63 million $ 985,483