Melon Historical Data

MLN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 7.21
-0.70%
$ 3.15 million $ 2.57 million
Oct 28, 6 PM $ 7.27
-0.11%
$ 3.17 million $ 2.62 million
Oct 28, 5 PM $ 7.28
-2.15%
$ 3.18 million $ 2.65 million
Oct 28, 4 PM $ 7.44
+0.40%
$ 3.26 million $ 5.27 million
Oct 28, 3 PM $ 7.42
-0.73%
$ 3.24 million $ 5.73 million
Oct 28, 2 PM $ 7.47
-2.43%
$ 3.33 million $ 5.99 million
Oct 28, 1 PM $ 7.66
-1.57%
$ 3.35 million $ 5.9 million
Oct 28, 12 PM $ 7.79
-0.24%
$ 3.4 million $ 5.98 million
Oct 28, 11 AM $ 7.8
-0.37%
$ 3.41 million $ 6.02 million
Oct 28, 10 AM $ 7.83
+0.10%
$ 3.42 million $ 4.12 million
Oct 28, 9 AM $ 7.82
+0.72%
$ 3.42 million $ 4.18 million
Oct 28, 8 AM $ 7.76
-0.04%
$ 3.39 million $ 4.23 million
Oct 28, 7 AM $ 7.77
+0.50%
$ 3.4 million $ 4.3 million
Oct 28, 6 AM $ 7.72
-0.40%
$ 3.37 million $ 4.38 million
Oct 28, 5 AM $ 7.75
-0.01%
$ 3.39 million $ 4.62 million
Oct 28, 4 AM $ 7.75
+1.48%
$ 3.39 million $ 4.68 million
Oct 28, 3 AM $ 7.63
-4.40%
$ 3.33 million $ 4.7 million
Oct 28, 2 AM $ 7.97
-1.29%
$ 3.49 million $ 8.32 million
Oct 28, 1 AM $ 8.08
-0.12%
$ 3.53 million $ 8.33 million
Oct 28, 12 AM $ 8.1
+3.44%
$ 3.54 million $ 8.23 million
Oct 27, 11 PM $ 8.02
-0.12%
$ 3.5 million $ 8.16 million
Oct 27, 10 PM $ 8.03
+0.49%
$ 3.51 million $ 8.15 million
Oct 27, 9 PM $ 7.99
+0.97%
$ 3.5 million $ 8.01 million
Oct 27, 8 PM $ 7.91
-2.23%
$ 3.46 million $ 4.68 million
Oct 27, 7 PM $ 8.1
+0.25%
$ 3.54 million $ 7.81 million
Oct 27, 6 PM $ 8.08
-3.76%
$ 3.53 million $ 4.53 million
Oct 27, 5 PM $ 8.41
-1.78%
$ 3.66 million $ 7.57 million
Oct 27, 4 PM $ 8.46
-7.22%
$ 3.7 million $ 7.23 million
Oct 27, 3 PM $ 9.08
+7.55%
$ 3.93 million $ 6.51 million
Oct 27, 2 PM $ 8.45
-1.06%
$ 3.69 million $ 5.77 million
Oct 27, 1 PM $ 8.52
+3.03%
$ 3.72 million $ 5.7 million
Oct 27, 12 PM $ 8.36
+1.83%
$ 3.66 million $ 5.47 million
Oct 27, 11 AM $ 8.21
+3.61%
$ 3.59 million $ 5.54 million
Oct 27, 10 AM $ 7.93
-0.36%
$ 3.47 million $ 3.32 million
Oct 27, 9 AM $ 7.96
-3.08%
$ 3.48 million $ 5.28 million
Oct 27, 8 AM $ 8.21
-1.02%
$ 3.59 million $ 5.22 million
Oct 27, 7 AM $ 8.3
+0.17%
$ 3.63 million $ 5.23 million
Oct 27, 6 AM $ 8.29
+1.95%
$ 3.62 million $ 5.11 million
Oct 27, 5 AM $ 8.13
+0.45%
$ 3.55 million $ 4.63 million
Oct 27, 4 AM $ 8.1
+1.04%
$ 3.54 million $ 2.88 million
Oct 27, 3 AM $ 8.01
+0.57%
$ 3.5 million $ 2.81 million
Oct 27, 2 AM $ 7.96
+1.09%
$ 3.48 million $ 2.78 million
Oct 27, 1 AM $ 7.88
-0.19%
$ 3.44 million $ 2.74 million
Oct 27, 12 AM $ 7.89
-0.11%
$ 3.45 million $ 2.77 million
Oct 26, 11 PM $ 7.91
-1.41%
$ 3.45 million $ 2.76 million
Oct 26, 10 PM $ 8.02
+0.73%
$ 3.5 million $ 2.74 million
Oct 26, 9 PM $ 7.96
-1.56%
$ 3.48 million $ 2.73 million
Oct 26, 8 PM $ 8.09
-0.36%
$ 3.53 million $ 2.72 million
Oct 26, 7 PM $ 8.12
-0.74%
$ 3.55 million $ 2.72 million
Oct 26, 6 PM $ 8.18
+0.37%
$ 3.57 million $ 2.73 million