Melon Historical Data

MLN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 3.69
+1.24%
$ 1.61 million $ 978,050
Feb 13, 3 PM $ 3.65
+1.25%
$ 1.6 million $ 1.01 million
Feb 13, 2 PM $ 3.6
-0.24%
$ 1.57 million $ 973,978
Feb 13, 1 PM $ 3.61
+0.72%
$ 1.58 million $ 1 million
Feb 13, 12 PM $ 3.59
-0.97%
$ 1.57 million $ 989,794
Feb 13, 11 AM $ 3.62
+0.25%
$ 1.58 million $ 1.03 million
Feb 13, 10 AM $ 3.61
+0.87%
$ 1.58 million $ 1.06 million
Feb 13, 9 AM $ 3.58
+0.53%
$ 1.57 million $ 1.07 million
Feb 13, 8 AM $ 3.56
+0.22%
$ 1.56 million $ 1.14 million
Feb 13, 7 AM $ 3.56
-0.66%
$ 1.55 million $ 1.14 million
Feb 13, 6 AM $ 3.58
-0.90%
$ 1.56 million $ 1.13 million
Feb 13, 5 AM $ 3.61
+0.21%
$ 1.58 million $ 1.14 million
Feb 13, 4 AM $ 3.61
+0.15%
$ 1.58 million $ 1.15 million
Feb 13, 3 AM $ 3.6
+1.43%
$ 1.57 million $ 1.16 million
Feb 13, 2 AM $ 3.55
-0.08%
$ 1.55 million $ 1.17 million
Feb 13, 1 AM $ 3.55
-0.05%
$ 1.55 million $ 1.16 million
Feb 13, 12 AM $ 3.56
-1.52%
$ 1.55 million $ 1.16 million
Feb 12, 11 PM $ 3.61
-0.08%
$ 1.58 million $ 1.15 million
Feb 12, 10 PM $ 3.61
+1.16%
$ 1.58 million $ 1.2 million
Feb 12, 9 PM $ 3.57
+0.62%
$ 1.56 million $ 1.2 million
Feb 12, 8 PM $ 3.55
-1.58%
$ 1.55 million $ 1.24 million
Feb 12, 7 PM $ 3.61
-1.84%
$ 1.58 million $ 1.25 million
Feb 12, 6 PM $ 3.67
+2.67%
$ 1.61 million $ 964,553
Feb 12, 5 PM $ 3.58
+2.38%
$ 1.56 million $ 1.28 million
Feb 12, 4 PM $ 3.5
-1.75%
$ 1.53 million $ 1.32 million
Feb 12, 3 PM $ 3.56
-1.16%
$ 1.55 million $ 1.27 million
Feb 12, 2 PM $ 3.6
-1.20%
$ 1.57 million $ 1.39 million
Feb 12, 1 PM $ 3.64
+0.07%
$ 1.59 million $ 1.44 million
Feb 12, 12 PM $ 3.64
-1.17%
$ 1.59 million $ 1.46 million
Feb 12, 11 AM $ 3.68
-0.85%
$ 1.61 million $ 1.42 million
Feb 12, 10 AM $ 3.72
+0.25%
$ 1.62 million $ 1.38 million
Feb 12, 9 AM $ 3.71
+3.80%
$ 1.62 million $ 1.35 million
Feb 12, 8 AM $ 3.57
-4.34%
$ 1.56 million $ 374,429
Feb 12, 7 AM $ 3.73
+0.26%
$ 1.63 million $ 1.3 million
Feb 12, 6 AM $ 3.73
-1.58%
$ 1.63 million $ 1.31 million
Feb 12, 5 AM $ 3.79
-0.90%
$ 1.65 million $ 958,340
Feb 12, 4 AM $ 3.82
+8.84%
$ 1.67 million $ 946,869
Feb 12, 3 AM $ 3.51
+0.07%
$ 1.53 million $ 384,253
Feb 12, 2 AM $ 3.51
-9.33%
$ 1.53 million $ 384,147
Feb 12, 1 AM $ 3.87
+1.49%
$ 1.69 million $ 980,977
Feb 12, 12 AM $ 3.81
+0.94%
$ 1.67 million $ 973,138
Feb 11, 11 PM $ 3.78
+8.56%
$ 1.65 million $ 962,700
Feb 11, 10 PM $ 3.48
-0.28%
$ 1.52 million $ 367,709
Feb 11, 9 PM $ 3.49
-11.91%
$ 1.52 million $ 370,275
Feb 11, 8 PM $ 3.96
+0.32%
$ 1.73 million $ 888,956
Feb 11, 7 PM $ 3.92
+5.39%
$ 1.71 million $ 899,656
Feb 11, 6 PM $ 3.72
+6.59%
$ 1.62 million $ 919,913
Feb 11, 5 PM $ 3.49
-11.08%
$ 1.52 million $ 1.35 million
Feb 11, 4 PM $ 3.92
-0.96%
$ 1.71 million $ 977,592
Feb 11, 3 PM $ 3.96
+13.42%
$ 1.73 million $ 992,044