Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 4 PM $4.35
-0.08%
$1.9 million $946,975
Apr 1, 3 PM $4.35
-0.05%
$1.9 million $951,765
Apr 1, 2 PM $4.35
+0.09%
$1.9 million $944,123
Apr 1, 1 PM $4.35
+37.72%
$1.9 million $948,501
Apr 1, 12 PM $3.16
+0.30%
$1.38 million $427,754
Apr 1, 11 AM $3.15
-0.01%
$1.38 million $413,058
Apr 1, 10 AM $3.15
-0.04%
$1.38 million $428,110
Apr 1, 9 AM $3.15
-0.56%
$1.38 million $403,107
Apr 1, 8 AM $3.17
-0.01%
$1.38 million $398,202
Apr 1, 7 AM $3.17
+0.01%
$1.39 million $396,091
Apr 1, 6 AM $3.17
+0.65%
$1.38 million $396,086
Apr 1, 5 AM $3.15
-0.01%
$1.38 million $391,909
Apr 1, 4 AM $3.15
-0.03%
$1.38 million $382,850
Apr 1, 3 AM $3.15
+0.43%
$1.38 million $380,004
Apr 1, 2 AM $3.14
-0.33%
$1.37 million $375,016
Apr 1, 1 AM $3.15
-0.73%
$1.38 million $374,256
Apr 1, 12 AM $3.17
+0.04%
$1.39 million $373,983
Mar 31, 11 PM $3.17
+0.00%
$1.39 million $374,397
Mar 31, 10 PM $3.17
-0.30%
$1.39 million $373,497
Mar 31, 9 PM $3.18
-0.28%
$1.39 million $382,675
Mar 31, 8 PM $3.19
+0.05%
$1.39 million $406,510
Mar 31, 7 PM $3.19
-0.53%
$1.39 million $410,509
Mar 31, 6 PM $3.2
+0.82%
$1.4 million $390,374
Mar 31, 5 PM $3.18
+0.87%
$1.39 million $290,770
Mar 31, 4 PM $3.15
-21.59%
$1.38 million $278,118
Mar 31, 3 PM $3.96
-4.03%
$1.73 million $322,278
Mar 31, 2 PM $4.13
+2.80%
$1.8 million $337,480
Mar 31, 1 PM $4.02
-0.01%
$1.76 million $351,268
Mar 31, 12 PM $4.02
-2.65%
$1.76 million $384,093
Mar 31, 11 AM $4.13
+2.75%
$1.8 million $382,511
Mar 31, 10 AM $4.02
-2.72%
$1.75 million $403,563
Mar 31, 9 AM $4.13
-0.05%
$1.8 million $412,794
Mar 31, 8 AM $4.13
-0.01%
$1.8 million $439,937
Mar 31, 7 AM $4.13
+0.04%
$1.8 million $454,809
Mar 31, 6 AM $4.13
+0.06%
$1.8 million $448,007
Mar 31, 5 AM $4.35
+5.36%
$1.9 million $464,434
Mar 31, 4 AM $4.13
-0.01%
$1.8 million $471,619
Mar 31, 3 AM $4.13
-0.01%
$1.8 million $497,509
Mar 31, 2 AM $4.13
+0.01%
$1.8 million $530,625
Mar 31, 1 AM $4.13
+0.07%
$1.8 million $570,745
Mar 31, 12 AM $4.13
-0.01%
$1.8 million $605,438
Mar 30, 11 PM $4.13
-0.04%
$1.8 million $668,662
Mar 30, 10 PM $4.13
+0.01%
$1.8 million $715,063
Mar 30, 9 PM $4.13
-1.24%
$1.8 million $810,360
Mar 30, 8 PM $4.18
-0.05%
$1.83 million $878,827
Mar 30, 7 PM $4.18
-0.05%
$1.83 million $1.01 million
Mar 30, 6 PM $4.18
+0.06%
$1.83 million $1.31 million
Mar 30, 5 PM $4.18
+0.00%
$1.83 million $1.31 million
Mar 30, 4 PM $4.18
-0.06%
$1.83 million $1.3 million
Mar 30, 3 PM $4.18
+0.03%
$1.83 million $1.31 million