Melon Historical Data

MLN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 8.18
+0.37%
$ 3.57 million $ 2.73 million
Oct 26, 5 PM $ 8.15
+0.11%
$ 3.56 million $ 2.73 million
Oct 26, 4 PM $ 8.15
-1.80%
$ 3.56 million $ 2.71 million
Oct 26, 3 PM $ 8.31
+1.39%
$ 3.63 million $ 2.83 million
Oct 26, 2 PM $ 8.2
+1.35%
$ 3.58 million $ 2.77 million
Oct 26, 1 PM $ 8.09
+0.05%
$ 3.53 million $ 2.69 million
Oct 26, 12 PM $ 8.06
+0.13%
$ 3.52 million $ 2.65 million
Oct 26, 11 AM $ 8.02
+0.47%
$ 3.51 million $ 2.58 million
Oct 26, 10 AM $ 7.99
+0.15%
$ 3.49 million $ 2.57 million
Oct 26, 9 AM $ 7.98
+0.02%
$ 3.49 million $ 2.59 million
Oct 26, 8 AM $ 7.97
+1.29%
$ 3.48 million $ 2.58 million
Oct 26, 7 AM $ 7.87
+1.76%
$ 3.44 million $ 2.49 million
Oct 26, 6 AM $ 7.74
-0.38%
$ 3.38 million $ 2.45 million
Oct 26, 5 AM $ 7.77
+0.06%
$ 3.39 million $ 2.47 million
Oct 26, 4 AM $ 7.76
-0.20%
$ 3.39 million $ 2.6 million
Oct 26, 3 AM $ 7.78
-1.11%
$ 3.4 million $ 2.66 million
Oct 26, 2 AM $ 7.86
+0.04%
$ 3.44 million $ 2.71 million
Oct 26, 1 AM $ 7.86
-0.74%
$ 3.43 million $ 2.79 million
Oct 26, 12 AM $ 7.92
-0.57%
$ 3.46 million $ 3.16 million
Oct 25, 11 PM $ 7.96
+0.08%
$ 3.48 million $ 3.26 million
Oct 25, 10 PM $ 7.96
+0.04%
$ 3.48 million $ 3.32 million
Oct 25, 9 PM $ 7.95
+0.30%
$ 3.48 million $ 3.4 million
Oct 25, 8 PM $ 7.92
+0.48%
$ 3.46 million $ 5.17 million
Oct 25, 7 PM $ 7.88
-0.43%
$ 3.45 million $ 5.32 million
Oct 25, 6 PM $ 7.92
+0.65%
$ 3.46 million $ 5.48 million
Oct 25, 5 PM $ 7.87
-0.16%
$ 3.44 million $ 5.51 million
Oct 25, 4 PM $ 7.88
-2.95%
$ 3.44 million $ 5.54 million
Oct 25, 3 PM $ 8.12
-0.03%
$ 3.55 million $ 5.56 million
Oct 25, 2 PM $ 8.12
+0.69%
$ 3.55 million $ 5.65 million
Oct 25, 1 PM $ 8.07
-0.52%
$ 3.52 million $ 5.72 million
Oct 25, 12 PM $ 8.11
-0.28%
$ 3.55 million $ 5.72 million
Oct 25, 11 AM $ 8.14
-0.13%
$ 3.56 million $ 5.75 million
Oct 25, 10 AM $ 8.15
+0.01%
$ 3.56 million $ 5.81 million
Oct 25, 9 AM $ 8.15
+0.03%
$ 3.56 million $ 5.84 million
Oct 25, 8 AM $ 8.15
-0.55%
$ 3.56 million $ 6.22 million
Oct 25, 7 AM $ 8.2
-1.66%
$ 3.58 million $ 6.29 million
Oct 25, 6 AM $ 8.33
-0.83%
$ 3.64 million $ 6.37 million
Oct 25, 5 AM $ 8.41
+0.94%
$ 3.67 million $ 6.52 million
Oct 25, 4 AM $ 8.33
-1.03%
$ 3.64 million $ 6.45 million
Oct 25, 3 AM $ 8.4
+0.72%
$ 3.67 million $ 6.4 million
Oct 25, 2 AM $ 8.34
-0.64%
$ 3.64 million $ 6.32 million
Oct 25, 1 AM $ 8.37
-2.82%
$ 3.66 million $ 6.28 million
Oct 25, 12 AM $ 8.6
+3.66%
$ 3.76 million $ 8.4 million
Oct 24, 11 PM $ 8.3
-0.01%
$ 3.63 million $ 8.22 million
Oct 24, 10 PM $ 8.3
-1.68%
$ 3.63 million $ 8.09 million
Oct 24, 9 PM $ 8.43
+2.36%
$ 3.68 million $ 8.07 million
Oct 24, 8 PM $ 8.24
-0.33%
$ 3.6 million $ 7.89 million
Oct 24, 7 PM $ 8.26
+7.35%
$ 3.61 million $ 7.54 million
Oct 24, 6 PM $ 7.7
+0.71%
$ 3.36 million $ 6.99 million
Oct 24, 5 PM $ 7.64
-1.18%
$ 3.34 million $ 7.02 million