Melon Historical Data

MLN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 3.96
+13.42%
$ 1.73 million $ 992,044
Feb 11, 2 PM $ 3.49
-0.91%
$ 1.52 million $ 1.27 million
Feb 11, 1 PM $ 3.52
+0.65%
$ 1.54 million $ 1.23 million
Feb 11, 12 PM $ 3.5
+0.08%
$ 1.53 million $ 1.18 million
Feb 11, 11 AM $ 3.5
+0.28%
$ 1.53 million $ 1.15 million
Feb 11, 10 AM $ 3.49
-3.33%
$ 1.53 million $ 1.15 million
Feb 11, 9 AM $ 3.61
-1.09%
$ 1.58 million $ 830,292
Feb 11, 8 AM $ 3.65
+0.55%
$ 1.59 million $ 819,032
Feb 11, 7 AM $ 3.63
+0.36%
$ 1.58 million $ 855,126
Feb 11, 6 AM $ 3.61
+1.31%
$ 1.58 million $ 865,084
Feb 11, 5 AM $ 3.57
+0.27%
$ 1.56 million $ 1.25 million
Feb 11, 4 AM $ 3.56
-6.83%
$ 1.55 million $ 1.27 million
Feb 11, 3 AM $ 3.82
+0.62%
$ 1.67 million $ 889,996
Feb 11, 2 AM $ 3.79
+0.19%
$ 1.66 million $ 907,952
Feb 11, 1 AM $ 3.79
+9.59%
$ 1.66 million $ 898,798
Feb 11, 12 AM $ 3.64
+1.57%
$ 1.59 million $ 1.24 million
Feb 10, 11 PM $ 3.58
+0.14%
$ 1.56 million $ 1.26 million
Feb 10, 10 PM $ 3.57
+0.10%
$ 1.56 million $ 1.26 million
Feb 10, 9 PM $ 3.57
-0.50%
$ 1.56 million $ 1.25 million
Feb 10, 8 PM $ 3.59
-0.05%
$ 1.57 million $ 1.25 million
Feb 10, 7 PM $ 3.59
-0.05%
$ 1.57 million $ 1.26 million
Feb 10, 6 PM $ 3.59
-1.83%
$ 1.57 million $ 1.21 million
Feb 10, 5 PM $ 3.65
+1.36%
$ 1.6 million $ 1.15 million
Feb 10, 4 PM $ 3.61
+0.68%
$ 1.58 million $ 1.1 million
Feb 10, 3 PM $ 3.59
+0.21%
$ 1.57 million $ 1.09 million
Feb 10, 2 PM $ 3.58
-0.56%
$ 1.56 million $ 1.1 million
Feb 10, 1 PM $ 3.6
+0.14%
$ 1.57 million $ 1.06 million
Feb 10, 12 PM $ 3.59
-0.37%
$ 1.57 million $ 1.08 million
Feb 10, 11 AM $ 3.47
-6.00%
$ 1.52 million $ 314,526
Feb 10, 10 AM $ 3.69
-1.13%
$ 1.61 million $ 787,309
Feb 10, 9 AM $ 3.73
-1.28%
$ 1.63 million $ 816,992
Feb 10, 8 AM $ 3.78
-0.34%
$ 1.65 million $ 834,030
Feb 10, 7 AM $ 3.79
+5.03%
$ 1.66 million $ 837,141
Feb 10, 6 AM $ 3.61
+0.04%
$ 1.58 million $ 1.14 million
Feb 10, 5 AM $ 3.61
-1.15%
$ 1.58 million $ 1.12 million
Feb 10, 4 AM $ 3.65
-0.09%
$ 1.6 million $ 1.12 million
Feb 10, 3 AM $ 3.66
-5.98%
$ 1.6 million $ 1.12 million
Feb 10, 2 AM $ 3.89
-2.06%
$ 1.7 million $ 832,359
Feb 10, 1 AM $ 3.97
+2.56%
$ 1.74 million $ 845,496
Feb 10, 12 AM $ 3.87
+3.79%
$ 1.69 million $ 896,232
Feb 9, 11 PM $ 3.72
+0.83%
$ 1.62 million $ 1.28 million
Feb 9, 10 PM $ 3.69
-1.02%
$ 1.61 million $ 1.37 million
Feb 9, 9 PM $ 3.73
+0.50%
$ 1.63 million $ 342,535
Feb 9, 8 PM $ 3.71
+0.61%
$ 1.62 million $ 1.36 million
Feb 9, 7 PM $ 3.69
+0.14%
$ 1.61 million $ 1.35 million
Feb 9, 6 PM $ 3.68
-1.88%
$ 1.61 million $ 1.36 million
Feb 9, 5 PM $ 3.75
+3.17%
$ 1.64 million $ 1.33 million
Feb 9, 4 PM $ 3.64
-4.95%
$ 1.59 million $ 1.31 million
Feb 9, 3 PM $ 3.82
-3.38%
$ 1.67 million $ 1.02 million
Feb 9, 2 PM $ 3.96
-0.26%
$ 1.73 million $ 972,564