Melon Historical Data

MLN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 7.7
+0.71%
$ 3.36 million $ 6.99 million
Oct 24, 5 PM $ 7.64
-1.18%
$ 3.34 million $ 7.02 million
Oct 24, 4 PM $ 7.74
-0.53%
$ 3.38 million $ 7.03 million
Oct 24, 3 PM $ 7.77
-4.89%
$ 3.4 million $ 6.91 million
Oct 24, 2 PM $ 8.17
-0.16%
$ 3.57 million $ 7.08 million
Oct 24, 1 PM $ 8.18
-0.27%
$ 3.58 million $ 7.21 million
Oct 24, 12 PM $ 8.21
+0.27%
$ 3.59 million $ 7.27 million
Oct 24, 11 AM $ 8.18
-0.91%
$ 3.58 million $ 7.28 million
Oct 24, 10 AM $ 8.26
+0.57%
$ 3.61 million $ 7.25 million
Oct 24, 9 AM $ 8.21
-2.10%
$ 3.59 million $ 7.35 million
Oct 24, 8 AM $ 8.38
+1.31%
$ 3.66 million $ 6.92 million
Oct 24, 7 AM $ 8.27
-1.20%
$ 3.61 million $ 6.98 million
Oct 24, 6 AM $ 8.37
+0.13%
$ 3.65 million $ 7.22 million
Oct 24, 5 AM $ 8.36
+2.39%
$ 3.65 million $ 7.64 million
Oct 24, 4 AM $ 8.17
-0.57%
$ 3.57 million $ 9.09 million
Oct 24, 3 AM $ 8.21
+0.50%
$ 3.59 million $ 9.54 million
Oct 24, 2 AM $ 8.17
+1.27%
$ 3.57 million $ 9.56 million
Oct 24, 1 AM $ 8.07
-0.40%
$ 3.53 million $ 9.64 million
Oct 24, 12 AM $ 8.1
-0.82%
$ 3.54 million $ 9.69 million
Oct 23, 11 PM $ 8.17
+0.04%
$ 3.57 million $ 9.68 million
Oct 23, 10 PM $ 8.17
-0.12%
$ 3.57 million $ 9.8 million
Oct 23, 9 PM $ 8.18
-0.18%
$ 3.57 million $ 9.7 million
Oct 23, 8 PM $ 8.19
-1.08%
$ 3.58 million $ 9.91 million
Oct 23, 7 PM $ 8.28
+0.19%
$ 3.62 million $ 10.15 million
Oct 23, 6 PM $ 8.27
+0.44%
$ 3.61 million $ 10.33 million
Oct 23, 5 PM $ 8.23
+1.24%
$ 3.59 million $ 10.83 million
Oct 23, 4 PM $ 8.12
-0.17%
$ 3.55 million $ 10.89 million
Oct 23, 3 PM $ 8.14
-2.05%
$ 3.56 million $ 7.62 million
Oct 23, 2 PM $ 8.31
-0.29%
$ 3.63 million $ 7.76 million
Oct 23, 1 PM $ 8.33
-1.35%
$ 3.65 million $ 7.87 million
Oct 23, 12 PM $ 8.44
-1.28%
$ 3.69 million $ 7.97 million
Oct 23, 11 AM $ 8.55
+0.36%
$ 3.74 million $ 8.04 million
Oct 23, 10 AM $ 8.52
-0.61%
$ 3.73 million $ 11.76 million
Oct 23, 9 AM $ 8.58
+0.81%
$ 3.75 million $ 11.76 million
Oct 23, 8 AM $ 8.51
-2.22%
$ 3.74 million $ 11.83 million
Oct 23, 7 AM $ 8.69
-1.53%
$ 3.79 million $ 12.22 million
Oct 23, 6 AM $ 8.82
-1.45%
$ 3.87 million $ 12.65 million
Oct 23, 5 AM $ 8.94
+0.46%
$ 3.91 million $ 12.87 million
Oct 23, 4 AM $ 8.88
+2.72%
$ 3.89 million $ 12.11 million
Oct 23, 3 AM $ 8.63
+0.37%
$ 3.77 million $ 12.28 million
Oct 23, 2 AM $ 8.61
+0.05%
$ 3.77 million $ 12.95 million
Oct 23, 1 AM $ 8.57
+1.52%
$ 3.74 million $ 13.52 million
Oct 23, 12 AM $ 8.46
-0.62%
$ 3.69 million $ 14.11 million
Oct 22, 11 PM $ 8.52
+1.55%
$ 3.72 million $ 14.88 million
Oct 22, 10 PM $ 8.39
-1.91%
$ 3.67 million $ 15.61 million
Oct 22, 9 PM $ 8.57
-0.98%
$ 3.75 million $ 16.35 million
Oct 22, 8 PM $ 8.64
-0.82%
$ 3.78 million $ 16.71 million
Oct 22, 7 PM $ 8.71
+4.58%
$ 3.81 million $ 17.17 million
Oct 22, 6 PM $ 8.33
-0.66%
$ 3.64 million $ 17.62 million
Oct 22, 5 PM $ 8.39
-3.02%
$ 3.68 million $ 17.98 million