Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 3 PM $4.18
+0.03%
$1.83 million $1.31 million
Mar 30, 2 PM $4.18
-0.03%
$1.83 million $1.29 million
Mar 30, 1 PM $4.18
+0.00%
$1.83 million $1.28 million
Mar 30, 12 PM $4.18
+0.00%
$1.83 million $1.27 million
Mar 30, 11 AM $4.18
-0.04%
$1.83 million $1.3 million
Mar 30, 10 AM $4.18
+0.03%
$1.83 million $1.28 million
Mar 30, 9 AM $4.18
-0.05%
$1.83 million $1.28 million
Mar 30, 8 AM $4.18
+2.41%
$1.83 million $1.25 million
Mar 30, 7 AM $4.08
-2.35%
$1.78 million $1.22 million
Mar 30, 6 AM $4.09
-0.28%
$1.79 million $1.24 million
Mar 30, 5 AM $4.1
+2.20%
$1.79 million $1.23 million
Mar 30, 4 AM $4.01
-3.02%
$1.75 million $1.22 million
Mar 30, 3 AM $4.14
-0.77%
$1.81 million $1.2 million
Mar 30, 2 AM $4.17
-0.25%
$1.82 million $1.18 million
Mar 30, 1 AM $4.18
-0.04%
$1.83 million $1.14 million
Mar 30, 12 AM $4.18
+0.00%
$1.83 million $1.11 million
Mar 29, 11 PM $4.18
+0.06%
$1.83 million $1.05 million
Mar 29, 10 PM $4.18
-0.08%
$1.83 million $1.03 million
Mar 29, 9 PM $4.18
-6.17%
$1.83 million $921,220
Mar 29, 8 PM $4.46
-0.08%
$1.95 million $828,458
Mar 29, 7 PM $4.46
+2.61%
$1.95 million $708,121
Mar 29, 6 PM $4.35
-0.13%
$1.9 million $405,995
Mar 29, 5 PM $4.35
+0.08%
$1.9 million $425,477
Mar 29, 4 PM $4.35
-0.01%
$1.9 million $434,793
Mar 29, 3 PM $4.35
+0.03%
$1.9 million $472,798
Mar 29, 2 PM $4.57
+5.09%
$2 million $493,844
Mar 29, 1 PM $4.35
+0.06%
$1.9 million $483,871
Mar 29, 12 PM $4.35
-2.53%
$1.9 million $465,786
Mar 29, 11 AM $4.46
-0.01%
$1.95 million $431,203
Mar 29, 10 AM $4.46
+2.53%
$1.95 million $424,061
Mar 29, 9 AM $4.35
+0.17%
$1.9 million $436,158
Mar 29, 8 AM $4.35
-0.04%
$1.9 million $433,997
Mar 29, 7 AM $4.35
-0.06%
$1.9 million $447,208
Mar 29, 6 AM $4.35
-0.02%
$1.9 million $438,183
Mar 29, 5 AM $4.35
-0.03%
$1.9 million $441,155
Mar 29, 4 AM $4.35
+0.04%
$1.9 million $445,833
Mar 29, 3 AM $4.35
-0.01%
$1.9 million $454,261
Mar 29, 2 AM $4.35
-0.02%
$1.9 million $454,903
Mar 29, 1 AM $4.35
-2.41%
$1.9 million $457,139
Mar 29, 12 AM $4.46
-0.02%
$1.95 million $482,206
Mar 28, 11 PM $4.46
+2.75%
$1.95 million $478,757
Mar 28, 10 PM $4.34
-0.02%
$1.9 million $458,841
Mar 28, 9 PM $4.35
-0.05%
$1.9 million $473,358
Mar 28, 8 PM $4.35
+0.05%
$1.9 million $481,339
Mar 28, 7 PM $4.35
-0.07%
$1.9 million $490,589
Mar 28, 6 PM $4.35
-0.06%
$1.9 million $498,456
Mar 28, 5 PM $4.35
-0.04%
$1.9 million $508,355
Mar 28, 4 PM $4.35
-0.05%
$1.9 million $506,767
Mar 28, 3 PM $4.35
-0.08%
$1.9 million $466,605
Mar 28, 2 PM $4.35
+0.03%
$1.9 million $465,426