Melon Historical Data

MLN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 3.96
-0.26%
$ 1.73 million $ 972,564
Feb 9, 1 PM $ 3.97
+2.64%
$ 1.73 million $ 932,278
Feb 9, 12 PM $ 3.87
+3.95%
$ 1.69 million $ 912,300
Feb 9, 11 AM $ 3.72
+3.77%
$ 1.63 million $ 925,421
Feb 9, 10 AM $ 3.58
-1.56%
$ 1.57 million $ 1.22 million
Feb 9, 9 AM $ 3.64
-0.66%
$ 1.59 million $ 1.19 million
Feb 9, 8 AM $ 3.67
+0.23%
$ 1.6 million $ 1.18 million
Feb 9, 7 AM $ 3.66
+0.87%
$ 1.6 million $ 1.15 million
Feb 9, 6 AM $ 3.63
-0.96%
$ 1.58 million $ 1.13 million
Feb 9, 5 AM $ 3.66
-0.72%
$ 1.6 million $ 1.1 million
Feb 9, 4 AM $ 3.69
-2.00%
$ 1.61 million $ 1.06 million
Feb 9, 3 AM $ 3.76
+0.86%
$ 1.64 million $ 856,777
Feb 9, 2 AM $ 3.73
+1.19%
$ 1.63 million $ 1.01 million
Feb 9, 1 AM $ 3.69
+0.80%
$ 1.61 million $ 1.18 million
Feb 9, 12 AM $ 3.66
+0.01%
$ 1.6 million $ 1.36 million
Feb 8, 11 PM $ 3.66
+0.07%
$ 1.6 million $ 1.42 million
Feb 8, 10 PM $ 3.65
+0.54%
$ 1.6 million $ 1.35 million
Feb 8, 9 PM $ 3.63
-0.53%
$ 1.59 million $ 1.34 million
Feb 8, 8 PM $ 3.65
-1.35%
$ 1.6 million $ 1.35 million
Feb 8, 7 PM $ 3.7
+0.08%
$ 1.62 million $ 1.37 million
Feb 8, 6 PM $ 3.7
+1.46%
$ 1.62 million $ 1.36 million
Feb 8, 5 PM $ 3.65
+1.45%
$ 1.59 million $ 1.42 million
Feb 8, 4 PM $ 3.59
-2.35%
$ 1.57 million $ 1.51 million
Feb 8, 3 PM $ 3.68
-1.43%
$ 1.61 million $ 1.67 million
Feb 8, 2 PM $ 3.73
+0.26%
$ 1.63 million $ 1.72 million
Feb 8, 1 PM $ 3.73
+0.20%
$ 1.63 million $ 1.73 million
Feb 8, 12 PM $ 3.72
-0.65%
$ 1.62 million $ 1.74 million
Feb 8, 11 AM $ 3.74
+1.08%
$ 1.64 million $ 1.73 million
Feb 8, 10 AM $ 3.7
+0.35%
$ 1.62 million $ 1.71 million
Feb 8, 9 AM $ 3.69
-0.82%
$ 1.61 million $ 1.71 million
Feb 8, 8 AM $ 3.72
+0.99%
$ 1.63 million $ 1.73 million
Feb 8, 7 AM $ 3.68
-0.30%
$ 1.61 million $ 1.74 million
Feb 8, 6 AM $ 3.69
-0.34%
$ 1.61 million $ 1.86 million
Feb 8, 5 AM $ 3.71
+0.11%
$ 1.62 million $ 1.87 million
Feb 8, 4 AM $ 3.7
+0.16%
$ 1.62 million $ 1.91 million
Feb 8, 3 AM $ 3.7
+0.65%
$ 1.62 million $ 1.93 million
Feb 8, 2 AM $ 3.67
-0.40%
$ 1.6 million $ 1.95 million
Feb 8, 1 AM $ 3.69
-0.57%
$ 1.61 million $ 1.77 million
Feb 8, 12 AM $ 3.71
-0.08%
$ 1.62 million $ 1.58 million
Feb 7, 11 PM $ 3.71
+0.08%
$ 1.62 million $ 1.49 million
Feb 7, 10 PM $ 3.71
-0.34%
$ 1.62 million $ 1.49 million
Feb 7, 9 PM $ 3.72
-0.89%
$ 1.63 million $ 1.49 million
Feb 7, 8 PM $ 3.76
-0.29%
$ 1.64 million $ 1.49 million
Feb 7, 7 PM $ 3.77
-0.30%
$ 1.65 million $ 1.51 million
Feb 7, 6 PM $ 3.78
+2.58%
$ 1.65 million $ 1.53 million
Feb 7, 5 PM $ 3.68
-0.16%
$ 1.61 million $ 1.57 million
Feb 7, 4 PM $ 3.69
-0.32%
$ 1.61 million $ 1.58 million
Feb 7, 3 PM $ 3.7
+0.40%
$ 1.62 million $ 1.41 million
Feb 7, 2 PM $ 3.69
-0.43%
$ 1.61 million $ 1.43 million
Feb 7, 1 PM $ 3.71
+0.32%
$ 1.62 million $ 1.48 million