Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2 PM $4.35
+0.03%
$1.9 million $465,426
Mar 28, 1 PM $4.35
+0.09%
$1.9 million $478,171
Mar 28, 12 PM $4.35
+0.00%
$1.9 million $491,994
Mar 28, 11 AM $4.35
-6.37%
$1.9 million $491,170
Mar 28, 10 AM $4.65
+3.36%
$2.03 million $523,239
Mar 28, 9 AM $4.5
+3.42%
$1.97 million $554,936
Mar 28, 8 AM $4.2
+4.42%
$1.84 million $614,849
Mar 28, 7 AM $4.02
+4.60%
$1.76 million $612,490
Mar 28, 5 AM $3.8
-1.21%
$1.66 million $623,202
Mar 28, 4 AM $3.84
+3.61%
$1.68 million $623,171
Mar 28, 3 AM $3.67
+4.49%
$1.6 million $619,716
Mar 28, 2 AM $3.51
-0.06%
$1.53 million $609,089
Mar 28, 1 AM $3.51
-0.03%
$1.53 million $594,341
Mar 28, 12 AM $3.51
-0.01%
$1.53 million $562,256
Mar 27, 11 PM $3.51
-0.01%
$1.54 million $548,466
Mar 27, 10 PM $3.51
-0.03%
$1.54 million $540,198
Mar 27, 9 PM $3.51
+0.34%
$1.54 million $520,979
Mar 27, 8 PM $3.5
-0.37%
$1.53 million $502,893
Mar 27, 7 PM $3.52
-0.01%
$1.54 million $501,471
Mar 27, 6 PM $3.52
-0.03%
$1.54 million $491,677
Mar 27, 5 PM $3.52
-0.01%
$1.54 million $466,496
Mar 27, 4 PM $3.52
+0.00%
$1.54 million $463,976
Mar 27, 3 PM $3.52
+0.24%
$1.54 million $449,871
Mar 27, 2 PM $3.51
-0.25%
$1.53 million $455,055
Mar 27, 1 PM $3.52
+10.21%
$1.54 million $444,395
Mar 27, 12 PM $3.19
-0.54%
$1.4 million $289,675
Mar 27, 11 AM $3.21
-6.17%
$1.4 million $281,465
Mar 27, 10 AM $3.42
-0.10%
$1.49 million $576,045
Mar 27, 9 AM $3.43
+4.67%
$1.5 million $570,039
Mar 27, 8 AM $3.28
-4.37%
$1.43 million $243,903
Mar 27, 7 AM $3.43
+3.89%
$1.5 million $505,783
Mar 27, 6 AM $3.3
+1.15%
$1.44 million $220,931
Mar 27, 5 AM $3.26
-7.47%
$1.43 million $219,484
Mar 27, 4 AM $3.52
-0.03%
$1.54 million $311,930
Mar 27, 3 AM $3.53
-0.03%
$1.54 million $337,377
Mar 27, 2 AM $3.53
-0.01%
$1.54 million $358,800
Mar 27, 1 AM $3.53
+0.03%
$1.54 million $370,876
Mar 27, 12 AM $3.53
+0.00%
$1.54 million $466,054
Mar 26, 11 PM $3.53
-0.03%
$1.54 million $488,841
Mar 26, 10 PM $3.51
+2.30%
$1.53 million $493,548
Mar 26, 9 PM $3.43
+5.28%
$1.5 million $827,987
Mar 26, 8 PM $3.26
-7.74%
$1.42 million $320,882
Mar 26, 7 PM $3.53
+9.62%
$1.54 million $500,929
Mar 26, 6 PM $3.22
-7.31%
$1.41 million $327,085
Mar 26, 5 PM $3.5
-1.17%
$1.53 million $678,622
Mar 26, 4 PM $3.54
+0.00%
$1.55 million $588,970
Mar 26, 3 PM $3.51
+2.28%
$1.54 million $600,531
Mar 26, 2 PM $3.44
+4.81%
$1.5 million $951,762
Mar 26, 1 PM $3.28
-7.31%
$1.43 million $369,450
Mar 26, 12 PM $3.54
+0.01%
$1.55 million $570,782