Melon Historical Data

MLN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 8.33
-0.66%
$ 3.64 million $ 17.62 million
Oct 22, 5 PM $ 8.39
-3.02%
$ 3.68 million $ 17.98 million
Oct 22, 4 PM $ 8.65
-1.19%
$ 3.79 million $ 19.28 million
Oct 22, 3 PM $ 8.75
+0.15%
$ 3.81 million $ 20.9 million
Oct 22, 2 PM $ 8.73
-0.70%
$ 3.81 million $ 21.54 million
Oct 22, 1 PM $ 8.79
+0.19%
$ 3.84 million $ 22.09 million
Oct 22, 12 PM $ 8.77
+0.57%
$ 3.83 million $ 22.98 million
Oct 22, 11 AM $ 8.72
-0.10%
$ 3.82 million $ 24.19 million
Oct 22, 10 AM $ 8.7
-1.49%
$ 3.81 million $ 24.83 million
Oct 22, 9 AM $ 8.82
+0.49%
$ 3.86 million $ 25.57 million
Oct 22, 8 AM $ 8.78
+0.10%
$ 3.84 million $ 26.36 million
Oct 22, 7 AM $ 8.77
+0.67%
$ 3.83 million $ 26.62 million
Oct 22, 6 AM $ 8.71
+0.61%
$ 3.81 million $ 27.02 million
Oct 22, 5 AM $ 8.66
-2.56%
$ 3.79 million $ 28.04 million
Oct 22, 4 AM $ 8.89
+0.46%
$ 3.88 million $ 28.85 million
Oct 22, 3 AM $ 8.87
+0.01%
$ 3.87 million $ 29.7 million
Oct 22, 2 AM $ 8.88
-0.67%
$ 3.88 million $ 30.15 million
Oct 22, 1 AM $ 8.94
-3.33%
$ 3.91 million $ 31.21 million
Oct 22, 12 AM $ 9.25
-3.30%
$ 4.04 million $ 15.86 million
Oct 21, 11 PM $ 9.59
+2.10%
$ 4.19 million $ 15.87 million
Oct 21, 10 PM $ 9.39
-3.97%
$ 4.11 million $ 32.74 million
Oct 21, 9 PM $ 9.78
-0.32%
$ 4.28 million $ 33.16 million
Oct 21, 8 PM $ 9.81
-1.00%
$ 4.29 million $ 33.59 million
Oct 21, 7 PM $ 9.91
-0.43%
$ 4.34 million $ 34.05 million
Oct 21, 6 PM $ 9.96
-2.21%
$ 4.36 million $ 34.68 million
Oct 21, 5 PM $ 10.17
-0.07%
$ 4.44 million $ 34.9 million
Oct 21, 4 PM $ 10.19
+1.28%
$ 4.46 million $ 34.74 million
Oct 21, 3 PM $ 10.04
-0.22%
$ 4.39 million $ 34.41 million
Oct 21, 2 PM $ 10.06
+0.61%
$ 4.39 million $ 36.03 million
Oct 21, 1 PM $ 9.59
+0.41%
$ 4.19 million $ 21.31 million
Oct 21, 12 PM $ 9.55
+3.31%
$ 4.18 million $ 25.87 million
Oct 21, 11 AM $ 9.25
+0.99%
$ 4.05 million $ 28.09 million
Oct 21, 10 AM $ 9.17
-3.75%
$ 4.01 million $ 30.96 million
Oct 21, 9 AM $ 9.53
-0.61%
$ 4.16 million $ 33.4 million
Oct 21, 8 AM $ 9.6
-1.80%
$ 4.2 million $ 34.8 million
Oct 21, 7 AM $ 9.86
-9.10%
$ 4.31 million $ 37.46 million
Oct 21, 6 AM $ 10.85
-4.19%
$ 4.74 million $ 53.89 million
Oct 21, 5 AM $ 11.37
-1.16%
$ 5 million $ 55.5 million
Oct 21, 4 AM $ 11.46
+2.25%
$ 4.97 million $ 55.63 million
Oct 21, 3 AM $ 11.2
-1.32%
$ 4.88 million $ 55.42 million
Oct 21, 2 AM $ 11.4
+5.68%
$ 4.99 million $ 55.97 million
Oct 21, 1 AM $ 10.78
-0.65%
$ 4.71 million $ 55.6 million
Oct 21, 12 AM $ 10.9
+2.11%
$ 4.75 million $ 55.95 million
Oct 20, 11 PM $ 10.68
-0.76%
$ 4.67 million $ 42.29 million
Oct 20, 10 PM $ 10.76
+1.26%
$ 4.7 million $ 43.66 million
Oct 20, 9 PM $ 10.6
-1.00%
$ 4.64 million $ 46.52 million
Oct 20, 8 PM $ 10.72
+1.25%
$ 4.7 million $ 47.47 million
Oct 20, 7 PM $ 10.59
-4.32%
$ 4.62 million $ 48.04 million
Oct 20, 6 PM $ 11.07
-2.55%
$ 4.85 million $ 65.52 million
Oct 20, 5 PM $ 11.36
+0.02%
$ 4.95 million $ 67.34 million