Melon Historical Data

MLN Page 9
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 3.33
-0.02%
$ 1.45 million $ 768,645
3:20 PM $ 3.33
+0.00%
$ 1.45 million $ 775,021
3:19 PM $ 3.33
+0.00%
$ 1.45 million $ 775,021
3:18 PM $ 3.33
+0.00%
$ 1.45 million $ 775,056
3:17 PM $ 3.33
+0.00%
$ 1.45 million $ 775,056
3:16 PM $ 3.33
+0.12%
$ 1.45 million $ 776,139
3:15 PM $ 3.32
+0.00%
$ 1.45 million $ 158,489
3:14 PM $ 3.32
+0.00%
$ 1.45 million $ 158,489
3:13 PM $ 3.33
+0.00%
$ 1.45 million $ 158,535
3:12 PM $ 3.33
-0.46%
$ 1.45 million $ 542,799
3:05 PM $ 3.61
+0.00%
$ 1.56 million $ 1.34 million
3:03 PM $ 3.58
+0.00%
$ 1.56 million $ 1.34 million
3:02 PM $ 3.58
+0.00%
$ 1.56 million $ 1.34 million
3:01 PM $ 3.33
+0.00%
$ 1.56 million $ 821,995
3:00 PM $ 3.33
+0.00%
$ 1.56 million $ 821,995
2:59 PM $ 3.33
+0.00%
$ 1.45 million $ 824,573
2:58 PM $ 3.33
+0.00%
$ 1.45 million $ 824,573
2:57 PM $ 3.33
+0.00%
$ 1.45 million $ 824,722
2:56 PM $ 3.33
+0.00%
$ 1.45 million $ 824,862
2:55 PM $ 3.33
+0.00%
$ 1.45 million $ 829,619
2:54 PM $ 3.33
+0.00%
$ 1.45 million $ 829,619
2:53 PM $ 3.33
+0.00%
$ 1.45 million $ 829,597
2:52 PM $ 3.33
+0.00%
$ 1.45 million $ 829,860
2:51 PM $ 3.33
+0.19%
$ 1.45 million $ 829,825
2:50 PM $ 3.32
+0.00%
$ 1.45 million $ 836,243
2:49 PM $ 3.32
+0.00%
$ 1.45 million $ 836,243
2:48 PM $ 3.32
+0.00%
$ 1.45 million $ 836,166
2:47 PM $ 3.32
+0.00%
$ 1.45 million $ 836,166
2:46 PM $ 3.32
+0.00%
$ 1.45 million $ 840,773
2:45 PM $ 3.32
+0.00%
$ 1.45 million $ 840,773
2:44 PM $ 3.32
+0.00%
$ 1.45 million $ 840,795
2:43 PM $ 3.32
+0.00%
$ 1.45 million $ 840,797
2:42 PM $ 3.32
+0.00%
$ 1.45 million $ 840,797
2:41 PM $ 3.32
+0.00%
$ 1.45 million $ 856,025
2:40 PM $ 3.32
+0.00%
$ 1.45 million $ 856,025
2:39 PM $ 3.32
+0.00%
$ 1.45 million $ 856,023
2:38 PM $ 3.32
+0.00%
$ 1.45 million $ 857,082
2:37 PM $ 3.32
+0.00%
$ 1.45 million $ 857,082
2:36 PM $ 3.32
-0.01%
$ 1.45 million $ 857,198
2:35 PM $ 3.32
+0.00%
$ 1.45 million $ 860,799
2:34 PM $ 3.32
+0.00%
$ 1.45 million $ 860,799
2:33 PM $ 3.32
+0.00%
$ 1.45 million $ 860,939
2:32 PM $ 3.32
+0.00%
$ 1.45 million $ 860,939
2:31 PM $ 3.32
+0.26%
$ 1.45 million $ 861,415
2:30 PM $ 3.31
+0.00%
$ 1.45 million $ 866,538
2:29 PM $ 3.31
+0.00%
$ 1.45 million $ 866,538
2:28 PM $ 3.31
+0.00%
$ 1.45 million $ 866,582
2:27 PM $ 3.31
+0.00%
$ 1.45 million $ 866,582
2:26 PM $ 3.31
-0.01%
$ 1.45 million $ 866,546
2:25 PM $ 3.31
+0.00%
$ 1.45 million $ 867,912