Melon Historical Data

MLN Page 9
Date Close Price change Market cap Trading volume
7:53 PM $ 1.59
+0.00%
$ 693,753 $ 479,660
7:52 PM $ 1.61
-0.02%
$ 693,753 $ 480,281
7:51 PM $ 1.62
+2.10%
$ 693,753 $ 480,281
7:50 PM $ 1.59
-1.39%
$ 693,753 $ 480,189
7:49 PM $ 1.61
+1.41%
$ 703,457 $ 480,434
7:48 PM $ 1.59
-0.01%
$ 703,457 $ 480,452
7:47 PM $ 1.59
+0.01%
$ 703,457 $ 480,359
7:46 PM $ 1.59
-1.39%
$ 703,457 $ 480,361
7:45 PM $ 1.59
+0.02%
$ 703,457 $ 480,483
7:44 PM $ 1.59
-1.39%
$ 693,627 $ 480,527
7:43 PM $ 1.61
+1.39%
$ 693,627 $ 480,645
7:42 PM $ 1.59
+0.00%
$ 693,627 $ 480,715
7:41 PM $ 1.59
-1.39%
$ 693,627 $ 480,587
7:40 PM $ 1.61
+1.39%
$ 693,627 $ 481,056
7:39 PM $ 1.59
-1.38%
$ 693,756 $ 481,056
7:38 PM $ 1.61
+1.40%
$ 693,756 $ 481,164
7:37 PM $ 1.61
-0.01%
$ 693,756 $ 481,187
7:36 PM $ 1.59
-1.39%
$ 693,756 $ 481,056
7:35 PM $ 1.59
-1.41%
$ 693,756 $ 481,376
7:34 PM $ 1.61
+1.40%
$ 703,504 $ 481,676
7:33 PM $ 1.59
+0.01%
$ 703,504 $ 481,550
7:32 PM $ 1.59
-1.39%
$ 703,504 $ 481,636
7:31 PM $ 1.61
-0.69%
$ 703,504 $ 481,924
7:30 PM $ 1.62
+0.68%
$ 703,504 $ 481,905
7:29 PM $ 1.61
+0.01%
$ 703,463 $ 482,242
7:28 PM $ 1.61
+0.00%
$ 703,463 $ 482,242
7:27 PM $ 1.59
-1.40%
$ 703,463 $ 482,099
7:26 PM $ 1.61
+0.01%
$ 703,463 $ 482,348
7:25 PM $ 1.61
-0.70%
$ 703,463 $ 482,085
7:24 PM $ 1.61
-0.01%
$ 703,505 $ 482,126
7:23 PM $ 1.61
+1.39%
$ 703,505 $ 481,938
7:22 PM $ 1.61
+1.39%
$ 703,505 $ 481,908
7:21 PM $ 1.61
-0.02%
$ 703,505 $ 482,018
7:20 PM $ 1.61
+1.40%
$ 703,505 $ 481,985
7:19 PM $ 1.59
-1.39%
$ 693,760 $ 482,083
7:18 PM $ 1.61
+1.40%
$ 693,760 $ 482,015
7:17 PM $ 1.59
+0.01%
$ 693,760 $ 482,078
7:16 PM $ 1.59
-0.02%
$ 693,760 $ 482,078
7:15 PM $ 1.59
+0.00%
$ 693,760 $ 482,057
7:14 PM $ 1.59
-1.37%
$ 693,760 $ 482,144
7:13 PM $ 1.62
+2.10%
$ 693,760 $ 482,248
7:12 PM $ 1.59
-1.39%
$ 693,760 $ 482,316
7:11 PM $ 1.59
-1.42%
$ 693,760 $ 482,253
7:10 PM $ 1.59
-0.01%
$ 693,760 $ 482,698
7:09 PM $ 1.59
+0.00%
$ 693,761 $ 482,698
7:08 PM $ 1.61
+1.42%
$ 693,761 $ 482,690
7:07 PM $ 1.62
+0.71%
$ 693,761 $ 482,694
7:06 PM $ 1.61
+1.40%
$ 693,761 $ 482,692
7:05 PM $ 1.62
+0.68%
$ 693,761 $ 483,078
7:04 PM $ 1.59
+0.01%
$ 693,763 $ 483,308