Melon Historical Data

MLN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 3.71
+0.32%
$ 1.62 million $ 1.48 million
Feb 7, 12 PM $ 3.7
+2.66%
$ 1.62 million $ 1.54 million
Feb 7, 11 AM $ 3.6
+0.30%
$ 1.57 million $ 1.54 million
Feb 7, 10 AM $ 3.59
-0.64%
$ 1.57 million $ 1.59 million
Feb 7, 9 AM $ 3.61
-0.53%
$ 1.58 million $ 1.65 million
Feb 7, 8 AM $ 3.63
+0.69%
$ 1.59 million $ 1.74 million
Feb 7, 7 AM $ 3.61
-0.28%
$ 1.58 million $ 1.85 million
Feb 7, 6 AM $ 3.62
-1.49%
$ 1.58 million $ 1.75 million
Feb 7, 5 AM $ 3.67
+0.34%
$ 1.6 million $ 1.78 million
Feb 7, 4 AM $ 3.66
-0.66%
$ 1.6 million $ 1.75 million
Feb 7, 3 AM $ 3.68
-0.38%
$ 1.61 million $ 1.78 million
Feb 7, 2 AM $ 3.7
+0.15%
$ 1.62 million $ 1.84 million
Feb 7, 1 AM $ 3.69
+0.94%
$ 1.61 million $ 1.96 million
Feb 7, 12 AM $ 3.66
-1.85%
$ 1.6 million $ 2.1 million
Feb 6, 11 PM $ 3.73
-0.54%
$ 1.63 million $ 2.59 million
Feb 6, 10 PM $ 3.75
+0.98%
$ 1.64 million $ 2.66 million
Feb 6, 9 PM $ 3.71
+0.66%
$ 1.62 million $ 2.79 million
Feb 6, 8 PM $ 3.69
-1.07%
$ 1.61 million $ 3 million
Feb 6, 7 PM $ 3.73
+0.28%
$ 1.63 million $ 3.25 million
Feb 6, 6 PM $ 3.72
-0.70%
$ 1.62 million $ 3.33 million
Feb 6, 5 PM $ 3.74
+3.01%
$ 1.64 million $ 3.33 million
Feb 6, 4 PM $ 3.63
+1.14%
$ 1.59 million $ 3.4 million
Feb 6, 3 PM $ 3.59
-0.55%
$ 1.57 million $ 3.41 million
Feb 6, 2 PM $ 3.61
+1.60%
$ 1.58 million $ 3.94 million
Feb 6, 1 PM $ 3.55
+1.51%
$ 1.55 million $ 4.09 million
Feb 6, 12 PM $ 3.5
-0.22%
$ 1.53 million $ 4.05 million
Feb 6, 11 AM $ 3.5
+0.27%
$ 1.53 million $ 4.1 million
Feb 6, 10 AM $ 3.49
-3.69%
$ 1.53 million $ 4.19 million
Feb 6, 9 AM $ 3.63
+7.11%
$ 1.59 million $ 2.35 million
Feb 6, 8 AM $ 3.39
-0.37%
$ 1.48 million $ 4.12 million
Feb 6, 7 AM $ 3.4
-0.20%
$ 1.49 million $ 4 million
Feb 6, 6 AM $ 3.41
-1.88%
$ 1.49 million $ 4 million
Feb 6, 5 AM $ 3.47
+1.63%
$ 1.52 million $ 4.02 million
Feb 6, 4 AM $ 3.42
+0.60%
$ 1.49 million $ 4.05 million
Feb 6, 3 AM $ 3.4
+0.41%
$ 1.48 million $ 4.03 million
Feb 6, 2 AM $ 3.38
-2.63%
$ 1.48 million $ 4 million
Feb 6, 1 AM $ 3.47
+1.06%
$ 1.52 million $ 3.93 million
Feb 6, 12 AM $ 3.43
+3.31%
$ 1.5 million $ 3.83 million
Feb 5, 11 PM $ 3.32
-1.78%
$ 1.45 million $ 3.36 million
Feb 5, 10 PM $ 3.38
+0.46%
$ 1.48 million $ 3.33 million
Feb 5, 9 PM $ 3.36
+0.01%
$ 1.47 million $ 3.3 million
Feb 5, 8 PM $ 3.36
-3.16%
$ 1.47 million $ 3.07 million
Feb 5, 7 PM $ 3.47
-0.72%
$ 1.52 million $ 2.81 million
Feb 5, 6 PM $ 3.5
-0.78%
$ 1.53 million $ 2.8 million
Feb 5, 5 PM $ 3.52
-1.68%
$ 1.54 million $ 2.74 million
Feb 5, 4 PM $ 3.58
-0.30%
$ 1.57 million $ 2.64 million
Feb 5, 3 PM $ 3.6
-2.50%
$ 1.57 million $ 2.64 million
Feb 5, 2 PM $ 3.69
+1.32%
$ 1.61 million $ 2.32 million
Feb 5, 1 PM $ 3.64
-0.91%
$ 1.59 million $ 2.29 million
Feb 5, 12 PM $ 3.67
-0.60%
$ 1.6 million $ 2.35 million