Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Historical Data

MLN Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 AM $3.54
+8.49%
$1.55 million $580,668
Mar 26, 10 AM $3.26
-0.35%
$1.42 million $376,101
Mar 26, 9 AM $3.27
-0.28%
$1.43 million $380,694
Mar 26, 8 AM $3.28
-0.33%
$1.43 million $366,400
Mar 26, 7 AM $3.29
-4.47%
$1.44 million $365,258
Mar 26, 6 AM $3.44
-0.01%
$1.51 million $901,187
Mar 26, 5 AM $3.45
-0.55%
$1.51 million $885,299
Mar 26, 4 AM $3.46
+0.16%
$1.51 million $857,647
Mar 26, 3 AM $3.44
-0.54%
$1.51 million $820,687
Mar 26, 2 AM $3.46
-0.44%
$1.51 million $793,199
Mar 26, 1 AM $3.48
-0.11%
$1.52 million $778,681
Mar 26, 12 AM $3.48
+0.45%
$1.52 million $640,149
Mar 25, 11 PM $3.47
+0.02%
$1.52 million $607,673
Mar 25, 10 PM $3.47
+3.22%
$1.51 million $610,943
Mar 25, 9 PM $3.36
-2.17%
$1.47 million $281,849
Mar 25, 8 PM $3.35
-2.84%
$1.46 million $297,991
Mar 25, 7 PM $3.45
+0.93%
$1.51 million $613,313
Mar 25, 6 PM $3.43
-0.07%
$1.5 million $526,411
Mar 25, 5 PM $3.43
-0.24%
$1.5 million $437,938
Mar 25, 4 PM $3.44
+3.31%
$1.5 million $435,198
Mar 25, 3 PM $3.33
-0.07%
$1.45 million $241,114
Mar 25, 2 PM $3.33
-2.98%
$1.46 million $246,211
Mar 25, 1 PM $3.43
-0.17%
$1.5 million $502,135
Mar 25, 12 PM $3.44
-0.01%
$1.5 million $528,562
Mar 25, 11 AM $3.44
+3.21%
$1.5 million $526,802
Mar 25, 10 AM $3.33
-2.68%
$1.46 million $277,867
Mar 25, 9 AM $3.44
-0.05%
$1.5 million $550,997
Mar 25, 8 AM $3.42
-0.60%
$1.5 million $604,417
Mar 25, 7 AM $3.45
+3.52%
$1.51 million $631,982
Mar 25, 6 AM $3.33
-0.08%
$1.45 million $293,380
Mar 25, 5 AM $3.33
-3.94%
$1.46 million $292,447
Mar 25, 4 AM $3.47
+3.77%
$1.52 million $671,879
Mar 25, 3 AM $3.34
-3.51%
$1.46 million $289,255
Mar 25, 2 AM $3.47
-0.13%
$1.51 million $711,412
Mar 25, 1 AM $3.47
+0.13%
$1.52 million $710,998
Mar 25, 12 AM $3.47
-0.03%
$1.51 million $717,149
Mar 24, 11 PM $3.47
+0.11%
$1.52 million $744,052
Mar 24, 10 PM $3.46
+3.70%
$1.51 million $745,759
Mar 24, 9 PM $3.34
-3.78%
$1.46 million $302,122
Mar 24, 8 PM $3.47
+4.62%
$1.52 million $756,118
Mar 24, 7 PM $3.32
-4.30%
$1.45 million $274,004
Mar 24, 6 PM $3.47
+0.06%
$1.52 million $726,363
Mar 24, 5 PM $3.47
+0.53%
$1.51 million $734,277
Mar 24, 4 PM $3.45
-0.75%
$1.51 million $747,161
Mar 24, 3 PM $3.47
+0.11%
$1.52 million $773,693
Mar 24, 2 PM $3.47
+0.65%
$1.52 million $773,666
Mar 24, 1 PM $3.47
+3.53%
$1.51 million $724,462
Mar 24, 12 PM $3.35
-0.05%
$1.46 million $717,328
Mar 24, 11 AM $3.35
-0.02%
$1.46 million $295,767
Mar 24, 10 AM $3.35
+0.00%
$1.46 million $389,368