Melon Historical Data

MLN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 11.36
+0.02%
$ 4.95 million $ 67.34 million
Oct 20, 4 PM $ 11.36
-5.05%
$ 4.95 million $ 68.47 million
Oct 20, 3 PM $ 11.96
+2.68%
$ 5.22 million $ 70.35 million
Oct 20, 2 PM $ 11.66
-1.61%
$ 5.1 million $ 69.96 million
Oct 20, 1 PM $ 11.85
-14.08%
$ 5.16 million $ 71.57 million
Oct 20, 12 PM $ 13.78
-10.22%
$ 6.02 million $ 69.35 million
Oct 20, 11 AM $ 15.35
+2.44%
$ 6.73 million $ 73.14 million
Oct 20, 10 AM $ 14.99
+24.25%
$ 6.55 million $ 47 million
Oct 20, 9 AM $ 12.06
+2.61%
$ 5.27 million $ 71.89 million
Oct 20, 8 AM $ 11.76
+2.66%
$ 5.13 million $ 71.29 million
Oct 20, 7 AM $ 11.42
-2.10%
$ 4.98 million $ 68.84 million
Oct 20, 6 AM $ 11.67
-8.36%
$ 5.09 million $ 51.86 million
Oct 20, 5 AM $ 12.73
-4.25%
$ 5.61 million $ 49.92 million
Oct 20, 4 AM $ 13.3
-3.33%
$ 5.8 million $ 65.99 million
Oct 20, 3 AM $ 13.77
+2.89%
$ 6.02 million $ 65.98 million
Oct 20, 2 AM $ 13.39
-6.17%
$ 5.85 million $ 49.16 million
Oct 20, 1 AM $ 14.27
-6.27%
$ 6.23 million $ 49.77 million
Oct 20, 12 AM $ 15.19
+4.29%
$ 6.61 million $ 65.83 million
Oct 19, 11 PM $ 14.54
+2.62%
$ 6.35 million $ 63.23 million
Oct 19, 10 PM $ 14.18
+7.15%
$ 6.15 million $ 62.21 million
Oct 19, 9 PM $ 13.24
-1.13%
$ 5.79 million $ 60.34 million
Oct 19, 8 PM $ 13.41
-2.10%
$ 5.86 million $ 60.65 million
Oct 19, 7 PM $ 13.7
-4.53%
$ 5.96 million $ 59.93 million
Oct 19, 6 PM $ 14.35
+7.36%
$ 6.27 million $ 57.42 million
Oct 19, 5 PM $ 13.36
+4.25%
$ 5.85 million $ 54.26 million
Oct 19, 4 PM $ 12.82
-4.75%
$ 5.6 million $ 51.85 million
Oct 19, 3 PM $ 13.45
+2.02%
$ 5.87 million $ 48.42 million
Oct 19, 2 PM $ 13.19
+6.06%
$ 5.79 million $ 45.9 million
Oct 19, 1 PM $ 12.44
+0.34%
$ 5.44 million $ 41.74 million
Oct 19, 12 PM $ 12.38
+10.76%
$ 5.43 million $ 38.39 million
Oct 19, 11 AM $ 11.18
+25.06%
$ 4.88 million $ 10.68 million
Oct 19, 10 AM $ 8.93
+9.73%
$ 3.9 million $ 8.32 million
Oct 19, 9 AM $ 8.13
+1.21%
$ 3.55 million $ 15.32 million
Oct 19, 8 AM $ 8.97
-6.22%
$ 3.92 million $ 7.87 million
Oct 19, 7 AM $ 9.56
+0.00%
$ 4.18 million $ 7.39 million
Oct 19, 6 AM $ 9.56
-0.49%
$ 4.18 million $ 6.99 million
Oct 19, 5 AM $ 9.61
-0.22%
$ 4.2 million $ 6.65 million
Oct 19, 4 AM $ 9.63
+0.37%
$ 4.21 million $ 6.32 million
Oct 19, 3 AM $ 9.66
-0.12%
$ 4.22 million $ 5.77 million
Oct 19, 2 AM $ 9.7
-0.49%
$ 4.23 million $ 5.24 million
Oct 19, 1 AM $ 9.69
-2.00%
$ 4.24 million $ 4.97 million
Oct 19, 12 AM $ 9.89
-0.29%
$ 4.32 million $ 4.13 million
Oct 18, 11 PM $ 9.92
+0.04%
$ 4.33 million $ 3.59 million
Oct 18, 10 PM $ 9.91
-0.13%
$ 4.33 million $ 3.07 million
Oct 18, 9 PM $ 9.93
+0.13%
$ 4.34 million $ 2.56 million
Oct 18, 8 PM $ 9.92
-0.04%
$ 4.33 million $ 2.04 million
Oct 18, 7 PM $ 9.92
+0.10%
$ 4.33 million $ 1.9 million
Oct 18, 6 PM $ 9.91
+0.04%
$ 4.33 million $ 1.96 million
Oct 18, 5 PM $ 9.91
+0.15%
$ 4.33 million $ 2.02 million
Oct 18, 4 PM $ 9.89
+0.01%
$ 4.32 million $ 2.11 million