Melon Historical Data

MLN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 9.91
+0.15%
$ 4.33 million $ 2.02 million
Oct 18, 4 PM $ 9.89
+0.01%
$ 4.32 million $ 2.11 million
Oct 18, 3 PM $ 9.89
+0.15%
$ 4.32 million $ 2.22 million
Oct 18, 2 PM $ 9.87
+0.38%
$ 4.31 million $ 2.24 million
Oct 18, 1 PM $ 9.84
+0.32%
$ 4.3 million $ 2.33 million
Oct 18, 12 PM $ 9.81
+0.81%
$ 4.28 million $ 2.45 million
Oct 18, 11 AM $ 9.73
-0.30%
$ 4.25 million $ 2.5 million
Oct 18, 10 AM $ 9.76
+0.33%
$ 4.26 million $ 2.65 million
Oct 18, 9 AM $ 9.73
+0.28%
$ 4.25 million $ 2.81 million
Oct 18, 8 AM $ 9.7
+0.00%
$ 4.24 million $ 2.96 million
Oct 18, 7 AM $ 9.7
-0.85%
$ 4.2 million $ 3.1 million
Oct 18, 6 AM $ 9.79
-0.01%
$ 4.28 million $ 3.17 million
Oct 18, 5 AM $ 9.79
+0.02%
$ 4.28 million $ 3.11 million
Oct 18, 4 AM $ 9.79
+0.00%
$ 4.28 million $ 2.9 million
Oct 18, 3 AM $ 9.79
-0.01%
$ 4.28 million $ 2.93 million
Oct 18, 2 AM $ 9.79
-0.01%
$ 4.28 million $ 2.96 million
Oct 18, 1 AM $ 9.78
-0.03%
$ 4.28 million $ 3.06 million
Oct 18, 12 AM $ 9.79
-0.05%
$ 4.28 million $ 3.09 million
Oct 17, 11 PM $ 9.79
+0.03%
$ 4.28 million $ 3.15 million
Oct 17, 10 PM $ 9.78
-0.02%
$ 4.28 million $ 3.2 million
Oct 17, 9 PM $ 9.79
-0.01%
$ 4.28 million $ 3.25 million
Oct 17, 8 PM $ 9.79
+0.01%
$ 4.28 million $ 3.34 million
Oct 17, 7 PM $ 9.78
-0.03%
$ 4.28 million $ 3.5 million
Oct 17, 6 PM $ 9.79
+0.01%
$ 4.28 million $ 3.62 million
Oct 17, 5 PM $ 9.79
+0.01%
$ 4.28 million $ 3.72 million
Oct 17, 4 PM $ 9.79
-0.01%
$ 4.28 million $ 3.74 million
Oct 17, 3 PM $ 9.79
+0.00%
$ 4.28 million $ 3.85 million
Oct 17, 2 PM $ 9.79
-1.08%
$ 4.28 million $ 4.02 million
Oct 17, 1 PM $ 9.79
+0.00%
$ 4.28 million $ 4.12 million
Oct 17, 12 PM $ 9.78
-0.01%
$ 4.28 million $ 4.12 million
Oct 17, 11 AM $ 9.79
-0.01%
$ 4.28 million $ 4.2 million
Oct 17, 10 AM $ 9.78
-0.01%
$ 4.28 million $ 4.22 million
Oct 17, 9 AM $ 9.79
+0.00%
$ 4.28 million $ 4.23 million
Oct 17, 8 AM $ 9.79
+0.02%
$ 4.28 million $ 4.3 million
Oct 17, 7 AM $ 9.79
+0.01%
$ 4.28 million $ 4.26 million
Oct 17, 6 AM $ 9.79
+0.00%
$ 4.28 million $ 4.06 million
Oct 17, 5 AM $ 9.79
+0.00%
$ 4.28 million $ 3.98 million
Oct 17, 4 AM $ 9.79
+0.01%
$ 4.28 million $ 3.98 million
Oct 17, 3 AM $ 9.78
-0.03%
$ 4.28 million $ 3.95 million
Oct 17, 2 AM $ 9.89
+1.11%
$ 4.32 million $ 3.9 million
Oct 17, 1 AM $ 9.79
+0.00%
$ 4.28 million $ 3.83 million
Oct 17, 12 AM $ 9.78
-0.76%
$ 4.28 million $ 3.8 million
Oct 16, 11 PM $ 9.86
+0.96%
$ 4.31 million $ 3.78 million
Oct 16, 10 PM $ 9.83
-0.42%
$ 4.3 million $ 3.74 million
Oct 16, 9 PM $ 9.87
+0.52%
$ 4.31 million $ 3.68 million
Oct 16, 8 PM $ 9.8
-0.38%
$ 4.28 million $ 3.62 million
Oct 16, 7 PM $ 9.84
-0.05%
$ 4.3 million $ 3.5 million
Oct 16, 6 PM $ 9.85
+0.48%
$ 4.3 million $ 3.31 million
Oct 16, 5 PM $ 9.8
-0.41%
$ 4.28 million $ 3.17 million
Oct 16, 4 PM $ 9.82
+0.35%
$ 4.29 million $ 3.1 million