Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 10 AM $3.35
+0.00%
$1.46 million $389,368
Mar 24, 9 AM $3.35
-3.05%
$1.46 million $381,362
Mar 24, 8 AM $3.46
+0.40%
$1.51 million $853,352
Mar 24, 7 AM $3.44
+0.36%
$1.5 million $830,192
Mar 24, 6 AM $3.43
-0.16%
$1.5 million $814,801
Mar 24, 5 AM $3.44
+0.03%
$1.5 million $797,099
Mar 24, 4 AM $3.43
-0.08%
$1.5 million $386,307
Mar 24, 3 AM $3.35
+0.02%
$1.46 million $757,886
Mar 24, 2 AM $3.43
+0.21%
$1.5 million $383,545
Mar 24, 1 AM $3.42
-0.44%
$1.5 million $728,780
Mar 24, 12 AM $3.44
-0.06%
$1.5 million $735,675
Mar 23, 11 PM $3.44
+0.16%
$1.5 million $713,432
Mar 23, 10 PM $3.44
-0.10%
$1.5 million $705,801
Mar 23, 9 PM $3.44
-0.11%
$1.5 million $701,877
Mar 23, 8 PM $3.44
+0.22%
$1.51 million $763,196
Mar 23, 7 PM $3.44
-0.13%
$1.5 million $773,641
Mar 23, 6 PM $3.44
+0.19%
$1.5 million $770,502
Mar 23, 5 PM $3.43
+0.20%
$1.5 million $788,382
Mar 23, 4 PM $3.41
-1.14%
$1.49 million $772,473
Mar 23, 3 PM $3.46
-0.50%
$1.51 million $738,038
Mar 23, 2 PM $3.47
+0.39%
$1.52 million $710,135
Mar 23, 1 PM $3.46
+0.51%
$1.51 million $685,923
Mar 23, 12 PM $3.45
+0.77%
$1.51 million $655,989
Mar 23, 11 AM $3.42
+4.89%
$1.5 million $621,652
Mar 23, 10 AM $3.26
+0.55%
$1.43 million $320,810
Mar 23, 9 AM $3.24
-0.43%
$1.42 million $321,718
Mar 23, 8 AM $3.26
-1.47%
$1.42 million $311,788
Mar 23, 7 AM $3.31
+1.68%
$1.44 million $474,882
Mar 23, 6 AM $3.25
-2.29%
$1.42 million $314,484
Mar 23, 5 AM $3.33
+0.13%
$1.45 million $478,328
Mar 23, 4 AM $3.32
+0.21%
$1.45 million $468,607
Mar 23, 3 AM $3.32
+0.07%
$1.45 million $519,207
Mar 23, 2 AM $3.31
+0.46%
$1.45 million $564,272
Mar 23, 1 AM $3.3
+0.16%
$1.44 million $648,419
Mar 23, 12 AM $3.29
+0.10%
$1.44 million $663,913
Mar 22, 11 PM $3.29
-0.31%
$1.44 million $770,569
Mar 22, 10 PM $3.3
+0.60%
$1.44 million $870,277
Mar 22, 9 PM $3.28
-1.51%
$1.43 million $857,392
Mar 22, 8 PM $3.33
+0.76%
$1.46 million $792,788
Mar 22, 7 PM $3.31
-0.28%
$1.44 million $790,148
Mar 22, 6 PM $3.31
-0.87%
$1.45 million $810,925
Mar 22, 5 PM $3.34
+0.75%
$1.46 million $799,547
Mar 22, 4 PM $3.32
-0.02%
$1.45 million $568,647
Mar 22, 3 PM $3.32
+0.35%
$1.45 million $589,840
Mar 22, 2 PM $3.31
-0.01%
$1.45 million $629,206
Mar 22, 1 PM $3.31
+0.19%
$1.45 million $1.3 million
Mar 22, 12 PM $3.3
-0.03%
$1.44 million $1.37 million
Mar 22, 11 AM $3.3
-0.51%
$1.44 million $1.35 million
Mar 22, 10 AM $3.32
-0.80%
$1.45 million $1.32 million
Mar 22, 9 AM $3.35
+0.40%
$1.46 million $1.32 million