Melon Historical Data

MLN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 9.82
+0.35%
$ 4.29 million $ 3.1 million
Oct 16, 3 PM $ 9.79
+0.85%
$ 4.28 million $ 2.88 million
Oct 16, 2 PM $ 9.72
-0.88%
$ 4.26 million $ 2.8 million
Oct 16, 1 PM $ 9.72
-1.50%
$ 4.25 million $ 2.77 million
Oct 16, 12 PM $ 9.86
+0.06%
$ 4.31 million $ 2.82 million
Oct 16, 11 AM $ 9.85
-0.11%
$ 4.31 million $ 2.82 million
Oct 16, 10 AM $ 9.87
+0.24%
$ 4.31 million $ 2.69 million
Oct 16, 9 AM $ 9.85
+0.75%
$ 4.3 million $ 2.56 million
Oct 16, 8 AM $ 9.78
+0.51%
$ 4.27 million $ 2.38 million
Oct 16, 7 AM $ 9.72
-2.03%
$ 4.25 million $ 2.3 million
Oct 16, 6 AM $ 9.93
+1.36%
$ 4.34 million $ 2.32 million
Oct 16, 5 AM $ 9.79
-0.19%
$ 4.27 million $ 2.27 million
Oct 16, 4 AM $ 9.83
-1.12%
$ 4.29 million $ 2.26 million
Oct 16, 3 AM $ 9.94
-0.06%
$ 4.34 million $ 2.25 million
Oct 16, 2 AM $ 9.94
+0.50%
$ 4.34 million $ 2.31 million
Oct 16, 1 AM $ 9.89
+1.64%
$ 4.32 million $ 2.3 million
Oct 16, 12 AM $ 9.73
-0.28%
$ 4.25 million $ 2.32 million
Oct 15, 11 PM $ 9.75
+0.18%
$ 4.26 million $ 2.32 million
Oct 15, 10 PM $ 9.74
-0.26%
$ 4.26 million $ 2.28 million
Oct 15, 9 PM $ 9.76
-0.46%
$ 4.26 million $ 2.28 million
Oct 15, 8 PM $ 9.81
-0.68%
$ 4.3 million $ 2.23 million
Oct 15, 7 PM $ 9.86
-0.45%
$ 4.3 million $ 2.17 million
Oct 15, 6 PM $ 9.91
+0.72%
$ 4.33 million $ 2.23 million
Oct 15, 5 PM $ 9.84
+1.05%
$ 4.29 million $ 2.23 million
Oct 15, 4 PM $ 9.73
+0.30%
$ 4.25 million $ 2.24 million
Oct 15, 3 PM $ 9.7
-0.03%
$ 4.24 million $ 2.31 million
Oct 15, 2 PM $ 9.68
-0.61%
$ 4.23 million $ 2.28 million
Oct 15, 1 PM $ 9.74
-0.02%
$ 4.28 million $ 2.23 million
Oct 15, 12 PM $ 9.74
-0.05%
$ 4.25 million $ 2.21 million
Oct 15, 11 AM $ 9.74
-0.43%
$ 4.26 million $ 2.16 million
Oct 15, 10 AM $ 9.78
-1.09%
$ 4.28 million $ 2.24 million
Oct 15, 9 AM $ 9.89
-0.62%
$ 4.32 million $ 2.28 million
Oct 15, 8 AM $ 9.95
+0.42%
$ 4.35 million $ 2.25 million
Oct 15, 7 AM $ 9.91
+0.53%
$ 4.33 million $ 2.31 million
Oct 15, 6 AM $ 9.86
-0.01%
$ 4.34 million $ 2.56 million
Oct 15, 5 AM $ 9.86
+0.71%
$ 4.31 million $ 2.75 million
Oct 15, 4 AM $ 9.79
+0.73%
$ 4.28 million $ 2.82 million
Oct 15, 3 AM $ 9.72
-0.86%
$ 4.25 million $ 2.94 million
Oct 15, 2 AM $ 9.8
+0.12%
$ 4.28 million $ 2.98 million
Oct 15, 1 AM $ 9.79
-0.13%
$ 4.28 million $ 3.05 million
Oct 15, 12 AM $ 9.8
-0.18%
$ 4.28 million $ 3.1 million
Oct 14, 11 PM $ 9.82
-0.22%
$ 4.29 million $ 3.13 million
Oct 14, 10 PM $ 9.84
-0.09%
$ 4.3 million $ 3.19 million
Oct 14, 9 PM $ 9.81
-0.09%
$ 4.29 million $ 3.21 million
Oct 14, 8 PM $ 9.82
+0.53%
$ 4.29 million $ 3.27 million
Oct 14, 7 PM $ 9.77
-0.20%
$ 4.26 million $ 3.27 million
Oct 14, 6 PM $ 9.8
-0.07%
$ 4.29 million $ 3.3 million
Oct 14, 5 PM $ 9.81
+0.46%
$ 4.29 million $ 3.42 million
Oct 14, 4 PM $ 9.77
+2.19%
$ 4.27 million $ 3.54 million
Oct 14, 3 PM $ 9.56
-0.86%
$ 4.18 million $ 3.71 million