Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 9 AM $3.35
+0.40%
$1.46 million $1.32 million
Mar 22, 8 AM $3.33
-1.14%
$1.46 million $1.32 million
Mar 22, 7 AM $3.37
+0.28%
$1.47 million $1.31 million
Mar 22, 6 AM $3.36
-1.32%
$1.47 million $1.31 million
Mar 22, 5 AM $3.41
+0.15%
$1.49 million $1.32 million
Mar 22, 4 AM $3.4
+0.03%
$1.49 million $1.33 million
Mar 22, 3 AM $3.4
+0.63%
$1.49 million $1.29 million
Mar 22, 2 AM $3.38
+1.20%
$1.48 million $1.24 million
Mar 22, 1 AM $3.34
-1.03%
$1.46 million $1.17 million
Mar 22, 12 AM $3.41
+0.96%
$1.49 million $1.15 million
Mar 21, 11 PM $3.38
-2.42%
$1.48 million $1.04 million
Mar 21, 10 PM $3.46
+0.02%
$1.51 million $937,384
Mar 21, 9 PM $3.46
+0.20%
$1.51 million $930,034
Mar 21, 8 PM $3.45
+0.49%
$1.51 million $933,699
Mar 21, 7 PM $3.43
+0.11%
$1.5 million $932,670
Mar 21, 6 PM $3.43
-0.13%
$1.5 million $939,035
Mar 21, 5 PM $3.44
-1.68%
$1.5 million $943,621
Mar 21, 4 PM $3.49
+1.58%
$1.53 million $945,711
Mar 21, 3 PM $3.43
-0.21%
$1.5 million $923,546
Mar 21, 2 PM $3.44
+0.03%
$1.5 million $472,369
Mar 21, 1 PM $3.44
+0.24%
$1.5 million $242,706
Mar 21, 12 PM $3.43
-0.09%
$1.5 million $221,804
Mar 21, 11 AM $3.43
-0.22%
$1.5 million $222,476
Mar 21, 10 AM $3.44
-0.61%
$1.5 million $223,307
Mar 21, 9 AM $3.46
-0.31%
$1.51 million $222,875
Mar 21, 8 AM $3.47
+0.07%
$1.52 million $224,755
Mar 21, 7 AM $3.47
-0.22%
$1.52 million $237,688
Mar 21, 6 AM $3.48
-0.06%
$1.52 million $246,351
Mar 21, 5 AM $3.48
+0.46%
$1.52 million $232,239
Mar 21, 4 AM $3.46
+0.02%
$1.51 million $227,973
Mar 21, 3 AM $3.46
-0.30%
$1.51 million $230,261
Mar 21, 2 AM $3.47
-0.01%
$1.52 million $240,880
Mar 21, 1 AM $3.47
-0.31%
$1.52 million $240,479
Mar 21, 12 AM $3.48
-0.07%
$1.52 million $241,013
Mar 20, 11 PM $3.48
+0.00%
$1.52 million $242,947
Mar 20, 10 PM $3.48
+0.30%
$1.52 million $245,731
Mar 20, 9 PM $3.47
+0.56%
$1.52 million $261,264
Mar 20, 8 PM $3.45
-0.05%
$1.51 million $262,414
Mar 20, 7 PM $3.45
-0.27%
$1.51 million $266,418
Mar 20, 6 PM $3.46
-4.41%
$1.51 million $571,021
Mar 20, 5 PM $3.62
+3.92%
$1.58 million $564,993
Mar 20, 4 PM $3.48
-0.19%
$1.52 million $260,108
Mar 20, 3 PM $3.49
+0.39%
$1.53 million $270,269
Mar 20, 2 PM $3.48
-0.48%
$1.52 million $264,062
Mar 20, 1 PM $3.5
-17.72%
$1.53 million $293,804
Mar 20, 12 PM $4.25
+0.08%
$1.86 million $411,816
Mar 20, 11 AM $4.24
+0.01%
$1.85 million $505,369
Mar 20, 10 AM $4.25
-0.05%
$1.86 million $511,019
Mar 20, 9 AM $4.25
+2.54%
$1.86 million $523,591
Mar 20, 8 AM $4.14
+0.00%
$1.81 million $519,924