Melon Historical Data

MLN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 9.77
+2.19%
$ 4.27 million $ 3.54 million
Oct 14, 3 PM $ 9.56
-0.86%
$ 4.18 million $ 3.71 million
Oct 14, 2 PM $ 9.65
-9.71%
$ 4.22 million $ 3.82 million
Oct 14, 1 PM $ 10.63
+0.25%
$ 4.64 million $ 3.85 million
Oct 14, 12 PM $ 10.6
-0.23%
$ 4.63 million $ 3.93 million
Oct 14, 11 AM $ 10.62
-0.14%
$ 4.64 million $ 4.04 million
Oct 14, 10 AM $ 10.64
+1.27%
$ 4.6 million $ 4.4 million
Oct 14, 9 AM $ 10.5
+0.36%
$ 4.59 million $ 4.53 million
Oct 14, 8 AM $ 10.47
+1.30%
$ 4.57 million $ 4.67 million
Oct 14, 7 AM $ 10.33
+3.74%
$ 4.35 million $ 4.66 million
Oct 14, 6 AM $ 9.95
+1.08%
$ 4.35 million $ 4.54 million
Oct 14, 5 AM $ 9.85
-0.05%
$ 4.3 million $ 4.63 million
Oct 14, 4 AM $ 9.85
-0.05%
$ 4.3 million $ 4.57 million
Oct 14, 3 AM $ 9.84
-0.04%
$ 4.31 million $ 4.51 million
Oct 14, 2 AM $ 9.85
+0.10%
$ 4.3 million $ 4.51 million
Oct 14, 1 AM $ 9.84
-0.28%
$ 4.3 million $ 4.5 million
Oct 14, 12 AM $ 9.87
-0.09%
$ 4.31 million $ 4.53 million
Oct 13, 11 PM $ 9.87
-0.20%
$ 4.32 million $ 4.56 million
Oct 13, 10 PM $ 9.9
-0.10%
$ 4.32 million $ 4.63 million
Oct 13, 9 PM $ 9.9
+0.07%
$ 4.33 million $ 4.67 million
Oct 13, 8 PM $ 9.9
-0.13%
$ 4.33 million $ 4.64 million
Oct 13, 7 PM $ 9.91
+0.32%
$ 4.33 million $ 4.74 million
Oct 13, 6 PM $ 9.88
+0.29%
$ 4.32 million $ 4.73 million
Oct 13, 5 PM $ 9.85
-0.18%
$ 4.3 million $ 4.66 million
Oct 13, 4 PM $ 9.86
+0.17%
$ 4.31 million $ 4.54 million
Oct 13, 3 PM $ 9.85
+0.14%
$ 4.3 million $ 4.44 million
Oct 13, 2 PM $ 9.83
-0.29%
$ 4.3 million $ 4.41 million
Oct 13, 1 PM $ 9.86
+0.12%
$ 4.31 million $ 4.4 million
Oct 13, 12 PM $ 9.85
+0.04%
$ 4.3 million $ 4.25 million
Oct 13, 11 AM $ 9.84
-0.04%
$ 4.3 million $ 4.1 million
Oct 13, 10 AM $ 9.85
+0.00%
$ 4.3 million $ 3.69 million
Oct 13, 9 AM $ 9.85
-0.12%
$ 4.3 million $ 3.5 million
Oct 13, 8 AM $ 9.86
-0.03%
$ 4.31 million $ 3.35 million
Oct 13, 7 AM $ 9.86
-0.08%
$ 4.31 million $ 3.21 million
Oct 13, 6 AM $ 9.87
+0.15%
$ 4.31 million $ 3.12 million
Oct 13, 5 AM $ 9.85
+0.05%
$ 4.31 million $ 2.84 million
Oct 13, 4 AM $ 9.85
+0.00%
$ 4.3 million $ 2.84 million
Oct 13, 3 AM $ 9.87
+0.02%
$ 4.3 million $ 2.97 million
Oct 13, 2 AM $ 9.86
-0.07%
$ 4.31 million $ 2.95 million
Oct 13, 1 AM $ 9.87
+0.05%
$ 4.31 million $ 3.01 million
Oct 13, 12 AM $ 9.86
+0.31%
$ 4.31 million $ 3.07 million
Oct 12, 11 PM $ 9.83
-0.07%
$ 4.3 million $ 3.15 million
Oct 12, 10 PM $ 9.84
-0.40%
$ 4.3 million $ 3.1 million
Oct 12, 9 PM $ 9.84
-0.14%
$ 4.3 million $ 3.13 million
Oct 12, 8 PM $ 9.86
-0.01%
$ 4.31 million $ 3.37 million
Oct 12, 7 PM $ 9.84
-0.10%
$ 4.3 million $ 3.46 million
Oct 12, 6 PM $ 9.87
-0.27%
$ 4.31 million $ 3.64 million
Oct 12, 5 PM $ 9.89
-0.49%
$ 4.32 million $ 3.68 million
Oct 12, 4 PM $ 9.93
-1.10%
$ 4.34 million $ 3.73 million
Oct 12, 3 PM $ 10.05
-1.23%
$ 4.39 million $ 3.73 million