Melon Historical Data

MLN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 3.95
-0.06%
$ 1.73 million $ 2.82 million
Feb 1, 8 AM $ 3.95
+0.37%
$ 1.72 million $ 2.81 million
Feb 1, 7 AM $ 3.94
+0.22%
$ 1.72 million $ 2.86 million
Feb 1, 6 AM $ 3.93
-0.08%
$ 1.72 million $ 2.89 million
Feb 1, 5 AM $ 3.93
-0.42%
$ 1.72 million $ 2.85 million
Feb 1, 4 AM $ 3.95
+0.49%
$ 1.73 million $ 2.82 million
Feb 1, 3 AM $ 3.93
-0.17%
$ 1.72 million $ 2.77 million
Feb 1, 2 AM $ 3.94
+0.67%
$ 1.72 million $ 2.73 million
Feb 1, 1 AM $ 3.91
+0.10%
$ 1.71 million $ 2.68 million
Feb 1, 12 AM $ 3.91
+0.60%
$ 1.71 million $ 2.63 million
Download