Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 8 AM $4.14
+0.00%
$1.81 million $519,924
Mar 20, 7 AM $4.15
+18.44%
$1.81 million $524,356
Mar 20, 6 AM $3.5
-0.32%
$1.53 million $434,879
Mar 20, 5 AM $3.51
-0.28%
$1.53 million $434,916
Mar 20, 4 AM $3.52
-0.77%
$1.54 million $442,634
Mar 20, 3 AM $3.55
+0.54%
$1.55 million $459,044
Mar 20, 2 AM $3.53
-0.03%
$1.54 million $452,290
Mar 20, 1 AM $3.53
+0.42%
$1.54 million $458,487
Mar 20, 12 AM $3.52
+0.15%
$1.54 million $977,984
Mar 19, 11 PM $3.51
+0.34%
$1.53 million $968,249
Mar 19, 10 PM $3.5
-0.46%
$1.53 million $955,687
Mar 19, 9 PM $3.51
-0.75%
$1.54 million $923,199
Mar 19, 8 PM $3.54
-1.15%
$1.55 million $889,228
Mar 19, 7 PM $3.58
-0.51%
$1.57 million $866,541
Mar 19, 6 PM $3.6
-0.04%
$1.57 million $838,154
Mar 19, 5 PM $3.62
+3.83%
$1.58 million $843,269
Mar 19, 4 PM $3.49
+0.00%
$1.53 million $458,485
Mar 19, 3 PM $3.67
+4.73%
$1.6 million $791,850
Mar 19, 2 PM $3.7
+5.05%
$1.62 million $754,159
Mar 19, 1 PM $3.52
+0.76%
$1.54 million $422,838
Mar 19, 12 PM $3.5
-1.72%
$1.53 million $396,424
Mar 19, 11 AM $3.56
-0.86%
$1.55 million $378,303
Mar 19, 10 AM $3.59
-0.26%
$1.57 million $415,028
Mar 19, 9 AM $3.6
+0.93%
$1.57 million $435,646
Mar 19, 8 AM $3.56
+0.13%
$1.56 million $423,825
Mar 19, 7 AM $3.56
-0.82%
$1.56 million $417,331
Mar 19, 6 AM $3.59
-0.32%
$1.57 million $392,118
Mar 19, 5 AM $3.6
+0.02%
$1.57 million $400,338
Mar 19, 4 AM $3.6
-0.57%
$1.57 million $396,974
Mar 19, 3 AM $3.62
+0.26%
$1.58 million $379,966
Mar 19, 2 AM $3.61
+0.01%
$1.58 million $381,006
Mar 19, 1 AM $3.61
-0.50%
$1.58 million $382,963
Mar 19, 12 AM $3.63
-0.65%
$1.58 million $386,560
Mar 18, 11 PM $3.65
+0.34%
$1.6 million $401,414
Mar 18, 10 PM $3.64
-0.25%
$1.59 million $416,351
Mar 18, 9 PM $3.65
+0.84%
$1.59 million $416,205
Mar 18, 8 PM $3.62
+0.28%
$1.58 million $418,664
Mar 18, 7 PM $3.61
-0.06%
$1.58 million $421,393
Mar 18, 6 PM $3.61
-0.21%
$1.58 million $431,734
Mar 18, 5 PM $3.62
+0.29%
$1.58 million $413,418
Mar 18, 4 PM $3.61
-0.60%
$1.58 million $415,751
Mar 18, 3 PM $3.63
+0.40%
$1.59 million $415,474
Mar 18, 2 PM $3.62
-0.34%
$1.58 million $418,238
Mar 18, 1 PM $3.63
-0.34%
$1.59 million $443,586
Mar 18, 12 PM $3.64
-1.35%
$1.59 million $452,428
Mar 18, 11 AM $3.69
-1.57%
$1.61 million $453,268
Mar 18, 10 AM $3.75
-0.53%
$1.64 million $462,829
Mar 18, 9 AM $3.77
-0.77%
$1.65 million $519,780
Mar 18, 8 AM $3.8
-0.40%
$1.66 million $519,295
Mar 18, 7 AM $3.81
-0.42%
$1.67 million $513,178