Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 6 AM $3.83
+0.79%
$1.67 million $494,643
Mar 18, 5 AM $3.8
+0.44%
$1.66 million $523,768
Mar 18, 4 AM $3.78
-0.19%
$1.65 million $520,663
Mar 18, 3 AM $3.79
-0.26%
$1.66 million $543,450
Mar 18, 2 AM $3.8
+0.47%
$1.66 million $572,104
Mar 18, 1 AM $3.78
+0.77%
$1.65 million $563,893
Mar 18, 12 AM $3.75
-0.01%
$1.64 million $571,683
Mar 17, 11 PM $3.75
-0.51%
$1.64 million $569,350
Mar 17, 10 PM $3.77
-0.77%
$1.65 million $555,064
Mar 17, 9 PM $3.8
+0.02%
$1.66 million $562,362
Mar 17, 8 PM $3.8
-0.04%
$1.66 million $563,898
Mar 17, 7 PM $3.8
-0.60%
$1.66 million $559,134
Mar 17, 6 PM $3.82
-0.18%
$1.67 million $546,347
Mar 17, 5 PM $3.83
-0.01%
$1.67 million $545,403
Mar 17, 4 PM $3.83
-0.27%
$1.67 million $542,077
Mar 17, 3 PM $3.84
+0.00%
$1.68 million $538,978
Mar 17, 2 PM $3.84
+0.68%
$1.68 million $516,604
Mar 17, 1 PM $3.81
-0.52%
$1.67 million $503,431
Mar 17, 12 PM $3.83
-1.42%
$1.67 million $485,911
Mar 17, 11 AM $3.89
-0.02%
$1.7 million $467,387
Mar 17, 10 AM $3.89
+1.63%
$1.7 million $432,105
Mar 17, 9 AM $3.83
-0.08%
$1.67 million $383,029
Mar 17, 8 AM $3.83
-0.24%
$1.67 million $386,700
Mar 17, 7 AM $3.84
+0.80%
$1.68 million $403,674
Mar 17, 6 AM $3.81
-0.17%
$1.66 million $407,624
Mar 17, 5 AM $3.82
+0.29%
$1.67 million $113,396
Mar 17, 4 AM $3.8
-0.85%
$1.66 million $101,557
Mar 17, 3 AM $3.83
-0.95%
$1.67 million $99,088
Mar 17, 2 AM $3.87
-0.46%
$1.69 million $97,904
Mar 17, 1 AM $3.89
+0.30%
$1.7 million $96,797
Mar 17, 12 AM $3.87
+0.46%
$1.69 million $93,387
Mar 16, 11 PM $3.86
+0.08%
$1.69 million $92,329
Mar 16, 10 PM $3.85
+0.18%
$1.68 million $92,817
Mar 16, 9 PM $3.85
+0.31%
$1.68 million $92,235
Mar 16, 8 PM $3.84
+0.55%
$1.68 million $91,945
Mar 16, 7 PM $3.82
-0.21%
$1.67 million $92,474
Mar 16, 6 PM $3.83
-0.08%
$1.67 million $92,726
Mar 16, 5 PM $3.83
+0.37%
$1.67 million $92,253
Mar 16, 4 PM $3.81
+0.74%
$1.67 million $92,649
Mar 16, 3 PM $3.79
-0.76%
$1.65 million $91,791
Mar 16, 2 PM $3.81
+0.37%
$1.67 million $92,653
Mar 16, 1 PM $3.8
-0.45%
$1.66 million $89,862
Mar 16, 12 PM $3.82
+0.29%
$1.67 million $93,145
Mar 16, 11 AM $3.81
-0.24%
$1.66 million $92,849
Mar 16, 10 AM $3.8
-0.31%
$1.66 million $330,225
Mar 16, 9 AM $3.81
+0.93%
$1.67 million $326,953
Mar 16, 8 AM $3.78
-0.24%
$1.65 million $330,893
Mar 16, 7 AM $3.79
+0.05%
$1.66 million $332,660
Mar 16, 6 AM $3.79
-0.30%
$1.66 million $331,944
Mar 16, 5 AM $3.8
+0.10%
$1.66 million $333,371