Melon Historical Data

MLN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 10.05
-1.23%
$ 4.39 million $ 3.73 million
Oct 12, 2 PM $ 10.17
+0.29%
$ 4.45 million $ 3.7 million
Oct 12, 1 PM $ 10.14
-0.15%
$ 4.43 million $ 3.72 million
Oct 12, 12 PM $ 10.16
+0.00%
$ 4.44 million $ 3.78 million
Oct 12, 11 AM $ 10.13
-0.12%
$ 4.44 million $ 3.9 million
Oct 12, 10 AM $ 10.14
-0.06%
$ 4.43 million $ 3.96 million
Oct 12, 9 AM $ 10.15
+0.22%
$ 4.43 million $ 4.14 million
Oct 12, 8 AM $ 10.13
-0.13%
$ 4.43 million $ 4.36 million
Oct 12, 7 AM $ 10.16
+0.22%
$ 4.43 million $ 4.57 million
Oct 12, 6 AM $ 10.14
+0.08%
$ 4.42 million $ 4.84 million
Oct 12, 5 AM $ 10.13
-0.04%
$ 4.43 million $ 5.23 million
Oct 12, 4 AM $ 10.14
+0.57%
$ 4.42 million $ 5.46 million
Oct 12, 3 AM $ 10.08
+0.34%
$ 4.4 million $ 5.46 million
Oct 12, 2 AM $ 10.04
-0.13%
$ 4.39 million $ 6.07 million
Oct 12, 1 AM $ 10.03
-0.07%
$ 4.39 million $ 6.54 million
Oct 12, 12 AM $ 10.03
-0.03%
$ 4.36 million $ 7.1 million
Oct 11, 11 PM $ 10.04
-0.05%
$ 4.39 million $ 7.61 million
Oct 11, 10 PM $ 10.04
+0.10%
$ 4.39 million $ 8.22 million
Oct 11, 9 PM $ 10.05
+0.40%
$ 4.38 million $ 8.78 million
Oct 11, 8 PM $ 10.01
+0.15%
$ 4.37 million $ 9.1 million
Oct 11, 7 PM $ 9.99
-0.22%
$ 4.38 million $ 9.21 million
Oct 11, 6 PM $ 10.03
+0.27%
$ 4.37 million $ 9.24 million
Oct 11, 5 PM $ 10
+0.07%
$ 4.37 million $ 9.37 million
Oct 11, 4 PM $ 10
+0.66%
$ 4.37 million $ 9.53 million
Oct 11, 3 PM $ 9.93
+0.00%
$ 4.34 million $ 9.64 million
Oct 11, 2 PM $ 9.93
+0.00%
$ 4.34 million $ 9.82 million
Oct 11, 1 PM $ 9.93
+0.00%
$ 4.34 million $ 9.83 million
Oct 11, 12 PM $ 9.93
+0.00%
$ 4.34 million $ 9.87 million
Oct 11, 11 AM $ 9.93
+0.00%
$ 4.34 million $ 9.97 million
Oct 11, 10 AM $ 9.93
+0.00%
$ 4.34 million $ 10.07 million
Oct 11, 9 AM $ 9.93
-0.12%
$ 4.34 million $ 10.26 million
Oct 11, 8 AM $ 9.93
-0.37%
$ 4.35 million $ 10.43 million
Oct 11, 7 AM $ 9.96
-0.42%
$ 4.35 million $ 10.52 million
Oct 11, 6 AM $ 10
-0.16%
$ 4.37 million $ 10.43 million
Oct 11, 5 AM $ 10.02
-0.02%
$ 4.38 million $ 10.23 million
Oct 11, 4 AM $ 10.02
+0.22%
$ 4.38 million $ 10.13 million
Oct 11, 3 AM $ 9.99
-0.31%
$ 4.36 million $ 10.09 million
Oct 11, 2 AM $ 10.02
+0.52%
$ 4.38 million $ 9.58 million
Oct 11, 1 AM $ 9.97
+0.16%
$ 4.34 million $ 9.01 million
Oct 11, 12 AM $ 9.99
+0.83%
$ 4.36 million $ 8.35 million
Oct 10, 11 PM $ 9.9
-0.52%
$ 4.33 million $ 7.69 million
Oct 10, 10 PM $ 9.95
-1.28%
$ 4.35 million $ 7.02 million
Oct 10, 9 PM $ 9.95
-2.62%
$ 4.36 million $ 6.36 million
Oct 10, 8 PM $ 10.22
-0.16%
$ 4.47 million $ 5.78 million
Oct 10, 7 PM $ 10.21
-0.10%
$ 4.46 million $ 5.51 million
Oct 10, 6 PM $ 10.22
-0.20%
$ 4.47 million $ 5.25 million
Oct 10, 5 PM $ 10.24
+0.11%
$ 4.46 million $ 5.02 million
Oct 10, 4 PM $ 10.19
-0.66%
$ 4.45 million $ 4.83 million
Oct 10, 3 PM $ 10.25
+0.15%
$ 4.48 million $ 4.59 million
Oct 10, 2 PM $ 10.24
+0.65%
$ 4.47 million $ 4.25 million