Melon Historical Data

MLN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 10.25
+0.15%
$ 4.48 million $ 4.59 million
Oct 10, 2 PM $ 10.24
+0.65%
$ 4.47 million $ 4.25 million
Oct 10, 1 PM $ 10.16
-0.01%
$ 4.44 million $ 4.15 million
Oct 10, 12 PM $ 10.16
-0.10%
$ 4.44 million $ 4.03 million
Oct 10, 11 AM $ 10.15
-0.16%
$ 4.44 million $ 3.74 million
Oct 10, 10 AM $ 10.17
+0.18%
$ 4.44 million $ 3.55 million
Oct 10, 9 AM $ 10.17
+0.21%
$ 4.44 million $ 3.28 million
Oct 10, 8 AM $ 10.15
+0.28%
$ 4.43 million $ 2.85 million
Oct 10, 7 AM $ 10.12
-0.39%
$ 4.44 million $ 2.65 million
Oct 10, 6 AM $ 10.16
+0.19%
$ 4.44 million $ 2.46 million
Oct 10, 5 AM $ 10.14
+0.09%
$ 4.43 million $ 2.26 million
Oct 10, 4 AM $ 10.12
+0.10%
$ 4.42 million $ 2.17 million
Oct 10, 3 AM $ 10.15
+0.23%
$ 4.43 million $ 2.08 million
Oct 10, 2 AM $ 10.12
+0.05%
$ 4.42 million $ 1.94 million
Oct 10, 1 AM $ 10.12
-0.08%
$ 4.42 million $ 2.01 million
Oct 10, 12 AM $ 10.13
-0.01%
$ 4.43 million $ 2 million
Oct 9, 11 PM $ 10.13
-0.13%
$ 4.43 million $ 2.02 million
Oct 9, 10 PM $ 10.1
-0.42%
$ 4.42 million $ 2 million
Oct 9, 9 PM $ 10.14
+0.07%
$ 4.43 million $ 2 million
Oct 9, 8 PM $ 10.14
+0.06%
$ 4.43 million $ 1.99 million
Oct 9, 7 PM $ 10.13
+0.17%
$ 4.43 million $ 1.96 million
Oct 9, 6 PM $ 10.12
+0.03%
$ 4.42 million $ 1.96 million
Oct 9, 5 PM $ 10.11
+0.71%
$ 4.42 million $ 1.98 million
Oct 9, 4 PM $ 10.06
-0.30%
$ 4.4 million $ 1.93 million
Oct 9, 3 PM $ 10.09
+0.13%
$ 4.41 million $ 1.86 million
Oct 9, 2 PM $ 10.1
+0.53%
$ 4.41 million $ 1.86 million
Oct 9, 1 PM $ 10.06
-0.93%
$ 4.43 million $ 1.85 million
Oct 9, 12 PM $ 10.16
+0.41%
$ 4.44 million $ 1.91 million
Oct 9, 11 AM $ 10.12
+0.40%
$ 4.42 million $ 2.05 million
Oct 9, 10 AM $ 10.08
+0.79%
$ 4.4 million $ 2.07 million
Oct 9, 9 AM $ 10
+2.03%
$ 4.37 million $ 1.98 million
Oct 9, 8 AM $ 9.8
-0.17%
$ 4.28 million $ 2.08 million
Oct 9, 7 AM $ 9.82
+0.01%
$ 4.29 million $ 1.98 million
Oct 9, 6 AM $ 9.82
-0.05%
$ 4.29 million $ 1.94 million
Oct 9, 5 AM $ 9.82
-0.02%
$ 4.29 million $ 1.93 million
Oct 9, 4 AM $ 9.82
+0.08%
$ 4.29 million $ 1.88 million
Oct 9, 3 AM $ 9.81
+0.17%
$ 4.29 million $ 1.88 million
Oct 9, 2 AM $ 9.8
-0.12%
$ 4.28 million $ 1.87 million
Oct 9, 1 AM $ 9.81
-0.11%
$ 4.28 million $ 1.78 million
Oct 9, 12 AM $ 9.82
-0.15%
$ 4.29 million $ 1.81 million
Oct 8, 11 PM $ 9.83
+0.18%
$ 4.3 million $ 1.8 million
Oct 8, 10 PM $ 9.83
-0.28%
$ 4.3 million $ 1.85 million
Oct 8, 9 PM $ 9.83
+0.11%
$ 4.29 million $ 1.85 million
Oct 8, 8 PM $ 9.82
-0.16%
$ 4.29 million $ 1.86 million
Oct 8, 7 PM $ 9.83
-0.16%
$ 4.3 million $ 1.9 million
Oct 8, 6 PM $ 9.85
-0.48%
$ 4.31 million $ 1.92 million
Oct 8, 5 PM $ 9.9
+0.29%
$ 4.33 million $ 1.97 million
Oct 8, 4 PM $ 9.86
+0.35%
$ 4.31 million $ 2 million
Oct 8, 3 PM $ 9.82
+0.06%
$ 4.29 million $ 2.11 million
Oct 8, 2 PM $ 9.82
-0.13%
$ 4.29 million $ 2.24 million