Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 5 AM $3.8
+0.10%
$1.66 million $333,371
Mar 16, 4 AM $3.8
+0.39%
$1.66 million $328,715
Mar 16, 3 AM $3.78
+0.30%
$1.65 million $329,937
Mar 16, 2 AM $3.77
+0.26%
$1.65 million $327,280
Mar 16, 1 AM $3.76
+0.07%
$1.64 million $336,733
Mar 16, 12 AM $3.76
+0.23%
$1.64 million $327,542
Mar 15, 11 PM $3.75
-0.63%
$1.64 million $348,773
Mar 15, 10 PM $3.77
+0.86%
$1.65 million $369,717
Mar 15, 9 PM $3.74
+0.09%
$1.64 million $387,538
Mar 15, 8 PM $3.74
+0.24%
$1.63 million $463,993
Mar 15, 7 PM $3.73
+0.00%
$1.63 million $467,931
Mar 15, 6 PM $3.73
-0.51%
$1.63 million $473,499
Mar 15, 5 PM $3.75
+0.48%
$1.64 million $485,663
Mar 15, 4 PM $3.73
+0.22%
$1.63 million $499,640
Mar 15, 3 PM $3.72
+0.00%
$1.63 million $519,173
Mar 15, 2 PM $3.72
-0.23%
$1.63 million $525,646
Mar 15, 1 PM $3.73
-1.52%
$1.63 million $546,925
Mar 15, 12 PM $3.79
+0.55%
$1.66 million $567,938
Mar 15, 11 AM $3.77
-0.54%
$1.65 million $581,005
Mar 15, 10 AM $3.79
-0.21%
$1.66 million $592,931
Mar 15, 9 AM $3.8
+1.25%
$1.66 million $589,776
Mar 15, 8 AM $3.75
+0.57%
$1.64 million $558,995
Mar 15, 7 AM $3.73
+0.02%
$1.63 million $530,766
Mar 15, 6 AM $3.73
-0.33%
$1.63 million $538,470
Mar 15, 5 AM $3.74
+0.21%
$1.63 million $570,570
Mar 15, 4 AM $3.73
+0.00%
$1.63 million $587,832
Mar 15, 3 AM $3.73
+0.20%
$1.63 million $630,886
Mar 15, 2 AM $3.72
-0.04%
$1.63 million $645,421
Mar 15, 1 AM $3.72
+0.10%
$1.63 million $642,958
Mar 15, 12 AM $3.72
-1.06%
$1.63 million $640,931
Mar 14, 11 PM $3.76
-0.73%
$1.64 million $668,324
Mar 14, 10 PM $3.79
+1.73%
$1.66 million $662,943
Mar 14, 9 PM $3.72
+0.58%
$1.63 million $648,731
Mar 14, 8 PM $3.7
+0.26%
$1.62 million $576,218
Mar 14, 7 PM $3.69
-0.28%
$1.61 million $589,426
Mar 14, 6 PM $3.7
-0.42%
$1.62 million $586,282
Mar 14, 5 PM $3.72
-0.02%
$1.63 million $576,294
Mar 14, 4 PM $3.72
-0.19%
$1.63 million $573,678
Mar 14, 3 PM $3.73
-0.08%
$1.63 million $582,238
Mar 14, 2 PM $3.73
-1.74%
$1.63 million $595,605
Mar 14, 1 PM $3.8
+0.36%
$1.66 million $620,747
Mar 14, 12 PM $3.79
+1.47%
$1.65 million $586,473
Mar 14, 11 AM $3.73
+1.03%
$1.63 million $573,234
Mar 14, 10 AM $3.69
-0.22%
$1.61 million $579,283
Mar 14, 9 AM $3.7
+0.24%
$1.62 million $663,161
Mar 14, 8 AM $3.69
+0.02%
$1.61 million $860,477
Mar 14, 7 AM $3.69
+0.54%
$1.61 million $858,780
Mar 14, 6 AM $3.67
-0.77%
$1.6 million $855,792
Mar 14, 5 AM $3.7
-1.07%
$1.62 million $848,370
Mar 14, 4 AM $3.74
-0.49%
$1.63 million $847,609