Melon Historical Data

MLN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 9.82
-0.13%
$ 4.29 million $ 2.24 million
Oct 8, 1 PM $ 9.83
-0.06%
$ 4.29 million $ 2.29 million
Oct 8, 12 PM $ 9.84
-0.24%
$ 4.3 million $ 2.22 million
Oct 8, 11 AM $ 9.86
-0.42%
$ 4.31 million $ 2.16 million
Oct 8, 10 AM $ 9.89
+0.35%
$ 4.32 million $ 2.26 million
Oct 8, 9 AM $ 9.88
+0.04%
$ 4.32 million $ 2.21 million
Oct 8, 8 AM $ 9.88
+0.42%
$ 4.31 million $ 2.1 million
Oct 8, 7 AM $ 9.83
-0.21%
$ 4.3 million $ 2.13 million
Oct 8, 6 AM $ 9.85
+0.28%
$ 4.3 million $ 2.21 million
Oct 8, 5 AM $ 9.83
-0.24%
$ 4.29 million $ 2.25 million
Oct 8, 4 AM $ 9.85
+0.30%
$ 4.3 million $ 2.25 million
Oct 8, 3 AM $ 9.79
-0.58%
$ 4.28 million $ 2.27 million
Oct 8, 2 AM $ 9.85
-0.02%
$ 4.3 million $ 2.23 million
Oct 8, 1 AM $ 9.85
-0.04%
$ 4.3 million $ 2.21 million
Oct 8, 12 AM $ 9.85
+0.37%
$ 4.31 million $ 2.16 million
Oct 7, 11 PM $ 9.83
-0.22%
$ 4.29 million $ 2.09 million
Oct 7, 10 PM $ 9.85
+0.00%
$ 4.3 million $ 2.1 million
Oct 7, 9 PM $ 9.85
-0.23%
$ 4.3 million $ 2.1 million
Oct 7, 8 PM $ 9.87
-0.02%
$ 4.32 million $ 2.13 million
Oct 7, 7 PM $ 9.87
+0.43%
$ 4.31 million $ 2.12 million
Oct 7, 6 PM $ 9.83
+0.00%
$ 4.3 million $ 2.09 million
Oct 7, 5 PM $ 9.83
-0.40%
$ 4.29 million $ 1.99 million
Oct 7, 4 PM $ 9.87
-0.10%
$ 4.31 million $ 1.93 million
Oct 7, 3 PM $ 9.82
-2.30%
$ 4.29 million $ 1.83 million
Oct 7, 2 PM $ 10.05
-0.71%
$ 4.39 million $ 1.74 million
Oct 7, 1 PM $ 10.11
-0.84%
$ 4.42 million $ 1.69 million
Oct 7, 12 PM $ 10.19
+0.24%
$ 4.46 million $ 1.69 million
Oct 7, 11 AM $ 10.21
+0.52%
$ 4.44 million $ 1.62 million
Oct 7, 10 AM $ 10.16
-0.04%
$ 4.44 million $ 1.48 million
Oct 7, 9 AM $ 10.17
+0.14%
$ 4.44 million $ 1.55 million
Oct 7, 8 AM $ 10.15
+0.36%
$ 4.44 million $ 1.63 million
Oct 7, 7 AM $ 10.11
+0.30%
$ 4.42 million $ 1.61 million
Oct 7, 6 AM $ 10.08
-0.27%
$ 4.41 million $ 1.54 million
Oct 7, 5 AM $ 10.11
-0.33%
$ 4.42 million $ 1.52 million
Oct 7, 4 AM $ 10.14
-0.23%
$ 4.43 million $ 1.53 million
Oct 7, 3 AM $ 10.16
-0.67%
$ 4.44 million $ 1.46 million
Oct 7, 2 AM $ 10.23
-0.61%
$ 4.47 million $ 1.45 million
Oct 7, 1 AM $ 10.29
-0.72%
$ 4.5 million $ 1.48 million
Oct 7, 12 AM $ 10.37
+0.00%
$ 4.53 million $ 1.52 million
Oct 6, 11 PM $ 10.38
-0.32%
$ 4.53 million $ 1.59 million
Oct 6, 10 PM $ 10.41
-0.05%
$ 4.55 million $ 1.52 million
Oct 6, 9 PM $ 10.41
-0.36%
$ 4.55 million $ 1.53 million
Oct 6, 8 PM $ 10.44
-0.16%
$ 4.56 million $ 1.45 million
Oct 6, 7 PM $ 10.46
-0.60%
$ 4.57 million $ 1.42 million
Oct 6, 6 PM $ 10.52
+0.43%
$ 4.6 million $ 1.43 million
Oct 6, 5 PM $ 10.48
-0.07%
$ 4.58 million $ 1.45 million
Oct 6, 4 PM $ 10.49
+0.15%
$ 4.58 million $ 1.45 million
Oct 6, 3 PM $ 10.47
+1.30%
$ 4.58 million $ 1.44 million
Oct 6, 2 PM $ 10.33
-0.38%
$ 4.51 million $ 1.38 million
Oct 6, 1 PM $ 10.37
-0.02%
$ 4.53 million $ 1.31 million