Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 4 AM $3.74
-0.49%
$1.63 million $847,609
Mar 14, 3 AM $3.76
+1.35%
$1.64 million $816,069
Mar 14, 2 AM $3.71
+1.35%
$1.62 million $824,898
Mar 14, 1 AM $3.66
-0.71%
$1.6 million $857,060
Mar 14, 12 AM $3.69
+0.93%
$1.61 million $922,866
Mar 13, 11 PM $3.65
+1.10%
$1.6 million $902,398
Mar 13, 10 PM $3.61
-0.24%
$1.58 million $887,592
Mar 13, 9 PM $3.62
+0.27%
$1.58 million $904,108
Mar 13, 8 PM $3.61
-0.01%
$1.58 million $1.08 million
Mar 13, 7 PM $3.61
-0.50%
$1.58 million $1.14 million
Mar 13, 6 PM $3.63
-0.34%
$1.59 million $1.25 million
Mar 13, 5 PM $3.64
-0.78%
$1.59 million $1.28 million
Mar 13, 4 PM $3.67
+0.29%
$1.6 million $1.34 million
Mar 13, 3 PM $3.66
+0.06%
$1.6 million $1.32 million
Mar 13, 2 PM $3.66
-0.90%
$1.6 million $1.32 million
Mar 13, 1 PM $3.69
+0.57%
$1.61 million $1.32 million
Mar 13, 12 PM $3.67
+0.31%
$1.6 million $1.35 million
Mar 13, 11 AM $3.66
+0.21%
$1.6 million $1.37 million
Mar 13, 10 AM $3.65
-0.23%
$1.59 million $1.42 million
Mar 13, 9 AM $3.66
-2.10%
$1.6 million $1.36 million
Mar 13, 8 AM $3.74
-0.08%
$1.63 million $1.17 million
Mar 13, 7 AM $3.74
+0.07%
$1.64 million $1.18 million
Mar 13, 6 AM $3.74
-0.56%
$1.63 million $1.18 million
Mar 13, 5 AM $3.76
-0.78%
$1.64 million $1.19 million
Mar 13, 4 AM $3.79
-0.74%
$1.66 million $1.18 million
Mar 13, 3 AM $3.82
+1.02%
$1.67 million $1.17 million
Mar 13, 2 AM $3.78
-0.75%
$1.65 million $1.16 million
Mar 13, 1 AM $3.81
-2.05%
$1.66 million $1.14 million
Mar 13, 12 AM $3.89
+0.79%
$1.7 million $1.14 million
Mar 12, 11 PM $3.86
-0.24%
$1.69 million $1.17 million
Mar 12, 10 PM $3.87
+0.75%
$1.69 million $1.22 million
Mar 12, 9 PM $3.84
+0.03%
$1.68 million $1.19 million
Mar 12, 8 PM $3.84
-0.92%
$1.68 million $1 million
Mar 12, 7 PM $3.88
+2.27%
$1.69 million $951,844
Mar 12, 6 PM $3.79
-0.30%
$1.66 million $889,248
Mar 12, 5 PM $3.8
-0.21%
$1.66 million $909,062
Mar 12, 4 PM $3.81
+0.77%
$1.66 million $987,246
Mar 12, 3 PM $3.78
+0.56%
$1.65 million $1.03 million
Mar 12, 2 PM $3.76
-0.32%
$1.64 million $1.06 million
Mar 12, 1 PM $3.77
-1.11%
$1.65 million $1.09 million
Mar 12, 12 PM $3.81
+0.13%
$1.67 million $1.07 million
Mar 12, 11 AM $3.81
+1.49%
$1.66 million $1.06 million
Mar 12, 10 AM $3.75
+0.92%
$1.64 million $1.02 million
Mar 12, 9 AM $3.72
+1.02%
$1.62 million $1.02 million
Mar 12, 8 AM $3.68
-0.18%
$1.61 million $1.04 million
Mar 12, 7 AM $3.69
+0.48%
$1.61 million $1.06 million
Mar 12, 6 AM $3.67
-0.52%
$1.6 million $1.06 million
Mar 12, 5 AM $3.69
-0.30%
$1.61 million $1.06 million
Mar 12, 4 AM $3.7
-0.50%
$1.62 million $1.07 million
Mar 12, 3 AM $3.72
+1.28%
$1.63 million $1.09 million