Melon Historical Data

MLN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 10.33
-0.38%
$ 4.51 million $ 1.38 million
Oct 6, 1 PM $ 10.37
-0.02%
$ 4.53 million $ 1.31 million
Oct 6, 12 PM $ 10.37
+0.08%
$ 4.53 million $ 1.26 million
Oct 6, 11 AM $ 10.37
-0.19%
$ 4.53 million $ 1.28 million
Oct 6, 10 AM $ 10.35
+0.01%
$ 4.52 million $ 1.27 million
Oct 6, 9 AM $ 10.31
-0.43%
$ 4.53 million $ 1.23 million
Oct 6, 8 AM $ 10.36
-0.18%
$ 4.53 million $ 1.17 million
Oct 6, 7 AM $ 10.37
+0.21%
$ 4.51 million $ 1.14 million
Oct 6, 6 AM $ 10.35
+0.15%
$ 4.52 million $ 1.13 million
Oct 6, 5 AM $ 10.34
+0.07%
$ 4.54 million $ 1.1 million
Oct 6, 4 AM $ 10.33
-0.11%
$ 4.52 million $ 1.08 million
Oct 6, 3 AM $ 10.37
+0.11%
$ 4.52 million $ 1.13 million
Oct 6, 2 AM $ 10.36
-0.13%
$ 4.53 million $ 1.14 million
Oct 6, 1 AM $ 10.37
+0.42%
$ 4.53 million $ 1.19 million
Oct 6, 12 AM $ 10.33
-0.15%
$ 4.51 million $ 1.27 million
Oct 5, 11 PM $ 10.36
+0.21%
$ 4.52 million $ 1.25 million
Oct 5, 10 PM $ 10.33
+0.51%
$ 4.52 million $ 1.25 million
Oct 5, 9 PM $ 10.28
+0.16%
$ 4.5 million $ 1.23 million
Oct 5, 8 PM $ 10.26
+2.03%
$ 4.48 million $ 1.25 million
Oct 5, 7 PM $ 10.06
+0.00%
$ 4.4 million $ 1.25 million
Oct 5, 6 PM $ 10.06
+0.13%
$ 4.39 million $ 1.22 million
Oct 5, 5 PM $ 10.07
-0.15%
$ 4.4 million $ 1.22 million
Oct 5, 4 PM $ 10.04
-0.10%
$ 4.4 million $ 1.21 million
Oct 5, 3 PM $ 10.05
-0.19%
$ 4.4 million $ 1.25 million
Oct 5, 2 PM $ 10.07
+0.06%
$ 4.4 million $ 1.31 million
Oct 5, 1 PM $ 10.07
-0.17%
$ 4.4 million $ 1.31 million
Oct 5, 12 PM $ 10.08
-0.59%
$ 4.41 million $ 1.36 million
Oct 5, 11 AM $ 10.11
-0.30%
$ 4.42 million $ 1.35 million
Oct 5, 10 AM $ 10.15
-0.39%
$ 4.44 million $ 1.38 million
Oct 5, 9 AM $ 10.18
-2.86%
$ 4.45 million $ 1.37 million
Oct 5, 8 AM $ 10.48
-0.10%
$ 4.58 million $ 1.34 million
Oct 5, 7 AM $ 10.49
-0.07%
$ 4.58 million $ 1.38 million
Oct 5, 6 AM $ 10.5
-0.12%
$ 4.59 million $ 1.36 million
Oct 5, 5 AM $ 10.51
-0.14%
$ 4.59 million $ 1.36 million
Oct 5, 4 AM $ 10.52
+0.01%
$ 4.6 million $ 1.33 million
Oct 5, 3 AM $ 10.53
-0.20%
$ 4.6 million $ 1.28 million
Oct 5, 2 AM $ 10.55
-0.53%
$ 4.61 million $ 1.27 million
Oct 5, 1 AM $ 10.61
+0.04%
$ 4.63 million $ 1.19 million
Oct 5, 12 AM $ 10.58
-0.25%
$ 4.63 million $ 1.13 million
Oct 4, 11 PM $ 10.61
+0.03%
$ 4.64 million $ 1.12 million
Oct 4, 10 PM $ 10.61
+0.00%
$ 4.64 million $ 1.13 million
Oct 4, 9 PM $ 10.61
+0.29%
$ 4.63 million $ 1.13 million
Oct 4, 8 PM $ 10.58
-0.16%
$ 4.63 million $ 1.13 million
Oct 4, 7 PM $ 10.59
+0.14%
$ 4.63 million $ 1.12 million
Oct 4, 6 PM $ 10.58
-0.09%
$ 4.63 million $ 1.14 million
Oct 4, 5 PM $ 10.59
+0.06%
$ 4.63 million $ 1.15 million
Oct 4, 4 PM $ 10.6
+0.09%
$ 4.62 million $ 1.31 million
Oct 4, 3 PM $ 10.58
-0.17%
$ 4.64 million $ 1.36 million
Oct 4, 2 PM $ 10.6
-0.09%
$ 4.63 million $ 1.35 million
Oct 4, 1 PM $ 10.61
+0.07%
$ 4.64 million $ 1.42 million