Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2 AM $3.67
-0.76%
$1.6 million $1.08 million
Mar 12, 1 AM $3.7
-2.38%
$1.62 million $1.12 million
Mar 12, 12 AM $3.79
+0.53%
$1.66 million $1.06 million
Mar 11, 11 PM $3.77
+2.18%
$1.65 million $1.02 million
Mar 11, 10 PM $3.69
+0.05%
$1.61 million $970,369
Mar 11, 9 PM $3.69
-0.05%
$1.61 million $973,866
Mar 11, 8 PM $3.69
-1.28%
$1.61 million $977,532
Mar 11, 7 PM $3.74
-1.10%
$1.63 million $974,729
Mar 11, 6 PM $3.78
+0.25%
$1.65 million $966,886
Mar 11, 5 PM $3.77
+0.62%
$1.65 million $955,762
Mar 11, 4 PM $3.75
+2.41%
$1.64 million $842,187
Mar 11, 3 PM $3.66
+0.82%
$1.6 million $855,618
Mar 11, 2 PM $3.63
-0.27%
$1.59 million $894,484
Mar 11, 1 PM $3.64
+2.02%
$1.59 million $939,060
Mar 11, 12 PM $3.57
+1.72%
$1.56 million $1.02 million
Mar 11, 11 AM $3.51
-0.01%
$1.53 million $1.06 million
Mar 11, 10 AM $3.51
-0.29%
$1.53 million $1.14 million
Mar 11, 9 AM $3.52
-0.84%
$1.54 million $1.21 million
Mar 11, 8 AM $3.55
-1.14%
$1.55 million $1.36 million
Mar 11, 7 AM $3.59
-0.28%
$1.57 million $1.8 million
Mar 11, 6 AM $3.6
+0.60%
$1.57 million $1.83 million
Mar 11, 5 AM $3.58
-1.40%
$1.56 million $1.84 million
Mar 11, 4 AM $3.63
-0.22%
$1.59 million $1.9 million
Mar 11, 3 AM $3.64
-0.01%
$1.59 million $2.05 million
Mar 11, 2 AM $3.64
-1.78%
$1.59 million $2.13 million
Mar 11, 1 AM $3.71
-2.06%
$1.62 million $2.18 million
Mar 11, 12 AM $3.78
-1.08%
$1.65 million $3.83 million
Mar 10, 11 PM $3.83
+0.73%
$1.67 million $3.91 million
Mar 10, 10 PM $3.8
+0.47%
$1.66 million $3.94 million
Mar 10, 9 PM $3.78
-0.90%
$1.65 million $4.14 million
Mar 10, 8 PM $3.81
-0.28%
$1.67 million $4.59 million
Mar 10, 7 PM $3.82
+1.67%
$1.67 million $4.81 million
Mar 10, 6 PM $3.76
-0.61%
$1.64 million $5.03 million
Mar 10, 5 PM $3.79
+0.62%
$1.65 million $5.75 million
Mar 10, 4 PM $3.76
+0.36%
$1.64 million $5.94 million
Mar 10, 3 PM $3.75
-0.93%
$1.64 million $6.01 million
Mar 10, 2 PM $3.78
-0.42%
$1.65 million $5.93 million
Mar 10, 1 PM $3.8
-1.38%
$1.66 million $5.75 million
Mar 10, 12 PM $3.85
-1.37%
$1.68 million $5.55 million
Mar 10, 11 AM $3.91
-0.34%
$1.71 million $5.46 million
Mar 10, 10 AM $3.92
-0.71%
$1.71 million $5.33 million
Mar 10, 9 AM $3.94
-2.54%
$1.72 million $5.16 million
Mar 10, 8 AM $4.05
+4.56%
$1.77 million $4.84 million
Mar 10, 7 AM $3.76
+0.26%
$1.64 million $2.49 million
Mar 10, 6 AM $3.75
-1.71%
$1.64 million $2.47 million
Mar 10, 5 AM $3.82
-0.76%
$1.67 million $4.1 million
Mar 10, 4 AM $3.85
+3.02%
$1.68 million $4 million
Mar 10, 3 AM $3.74
-2.38%
$1.63 million $2.31 million
Mar 10, 2 AM $3.82
+2.83%
$1.67 million $3.66 million
Mar 10, 1 AM $3.72
+2.41%
$1.63 million $2.23 million