Melon Historical Data

MLN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 10.61
+0.07%
$ 4.64 million $ 1.42 million
Oct 4, 12 PM $ 10.6
+0.01%
$ 4.63 million $ 1.43 million
Oct 4, 11 AM $ 10.6
-0.03%
$ 4.63 million $ 1.41 million
Oct 4, 10 AM $ 10.61
+0.00%
$ 4.63 million $ 1.39 million
Oct 4, 9 AM $ 10.61
-0.03%
$ 4.63 million $ 1.37 million
Oct 4, 8 AM $ 10.61
-0.03%
$ 4.64 million $ 1.37 million
Oct 4, 7 AM $ 10.61
-0.10%
$ 4.64 million $ 1.34 million
Oct 4, 6 AM $ 10.62
-0.03%
$ 4.64 million $ 1.38 million
Oct 4, 5 AM $ 10.63
+0.01%
$ 4.64 million $ 1.4 million
Oct 4, 4 AM $ 10.63
+0.11%
$ 4.64 million $ 1.4 million
Oct 4, 3 AM $ 10.62
+0.16%
$ 4.64 million $ 1.42 million
Oct 4, 2 AM $ 10.62
+0.36%
$ 4.63 million $ 1.46 million
Oct 4, 1 AM $ 10.58
-0.12%
$ 4.62 million $ 1.46 million
Oct 4, 12 AM $ 10.59
-0.11%
$ 4.64 million $ 1.45 million
Oct 3, 11 PM $ 10.6
-0.16%
$ 4.63 million $ 1.42 million
Oct 3, 10 PM $ 10.62
+0.03%
$ 4.64 million $ 1.43 million
Oct 3, 9 PM $ 10.61
-0.08%
$ 4.64 million $ 1.44 million
Oct 3, 8 PM $ 10.62
-0.07%
$ 4.64 million $ 1.45 million
Oct 3, 7 PM $ 10.63
+0.02%
$ 4.65 million $ 1.56 million
Oct 3, 6 PM $ 10.63
+0.06%
$ 4.64 million $ 1.59 million
Oct 3, 5 PM $ 10.62
-0.48%
$ 4.64 million $ 1.6 million
Oct 3, 4 PM $ 10.67
+0.28%
$ 4.67 million $ 1.46 million
Oct 3, 3 PM $ 10.64
+0.75%
$ 4.65 million $ 1.4 million
Oct 3, 2 PM $ 10.56
+0.38%
$ 4.62 million $ 1.45 million
Oct 3, 1 PM $ 10.53
+0.10%
$ 4.6 million $ 1.51 million
Oct 3, 12 PM $ 10.52
+0.01%
$ 4.6 million $ 1.55 million
Oct 3, 11 AM $ 10.52
+0.00%
$ 4.6 million $ 1.56 million
Oct 3, 10 AM $ 10.52
+0.09%
$ 4.6 million $ 1.56 million
Oct 3, 9 AM $ 10.51
+0.26%
$ 4.59 million $ 1.57 million
Oct 3, 8 AM $ 10.48
-0.04%
$ 4.58 million $ 1.55 million
Oct 3, 7 AM $ 10.47
-0.06%
$ 4.57 million $ 1.57 million
Oct 3, 6 AM $ 10.47
-0.03%
$ 4.58 million $ 1.57 million
Oct 3, 5 AM $ 10.48
-0.12%
$ 4.58 million $ 1.58 million
Oct 3, 4 AM $ 10.49
-0.11%
$ 4.59 million $ 1.84 million
Oct 3, 3 AM $ 10.5
+0.00%
$ 4.59 million $ 1.84 million
Oct 3, 2 AM $ 10.5
+0.26%
$ 4.59 million $ 1.85 million
Oct 3, 1 AM $ 10.47
-0.14%
$ 4.58 million $ 1.86 million
Oct 3, 12 AM $ 10.49
-0.30%
$ 4.58 million $ 1.83 million
Oct 2, 11 PM $ 10.52
+0.25%
$ 4.6 million $ 1.83 million
Oct 2, 10 PM $ 10.49
+0.02%
$ 4.59 million $ 1.86 million
Oct 2, 9 PM $ 10.49
-0.12%
$ 4.59 million $ 1.87 million
Oct 2, 8 PM $ 10.5
-0.13%
$ 4.59 million $ 1.86 million
Oct 2, 7 PM $ 10.52
-0.10%
$ 4.6 million $ 1.79 million
Oct 2, 6 PM $ 10.53
+0.19%
$ 4.6 million $ 1.81 million
Oct 2, 5 PM $ 10.51
+0.10%
$ 4.59 million $ 1.8 million
Oct 2, 4 PM $ 10.5
-0.12%
$ 4.59 million $ 1.8 million
Oct 2, 3 PM $ 10.52
+0.64%
$ 4.59 million $ 1.79 million
Oct 2, 2 PM $ 10.44
-0.44%
$ 4.57 million $ 1.75 million
Oct 2, 1 PM $ 10.49
+0.03%
$ 4.58 million $ 1.67 million
Oct 2, 12 PM $ 10.49
+0.23%
$ 4.58 million $ 1.61 million