Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Melon Historical Data

MLN Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 12 AM $3.66
-3.13%
$1.6 million $8.02 million
Mar 7, 11 PM $3.78
-1.56%
$1.65 million $12.49 million
Mar 7, 10 PM $3.84
-0.95%
$1.68 million $12.18 million
Mar 7, 9 PM $3.87
+2.97%
$1.69 million $11.88 million
Mar 7, 8 PM $3.76
-4.57%
$1.64 million $11.57 million
Mar 7, 7 PM $3.93
+5.16%
$1.72 million $11.11 million
Mar 7, 6 PM $3.74
+3.52%
$1.63 million $5.09 million
Mar 7, 5 PM $3.61
+2.97%
$1.58 million $4.64 million
Mar 7, 4 PM $3.51
-0.33%
$1.53 million $4.39 million
Mar 7, 3 PM $3.52
-2.50%
$1.54 million $3.98 million
Mar 7, 2 PM $3.61
+8.67%
$1.58 million $3.59 million
Mar 7, 1 PM $3.32
-2.75%
$1.45 million $2.97 million
Mar 7, 12 PM $3.41
-4.71%
$1.49 million $2.67 million
Mar 7, 11 AM $3.58
+8.91%
$1.57 million $4.45 million
Mar 7, 10 AM $3.29
+2.42%
$1.44 million $701,830
Mar 7, 9 AM $3.21
+2.03%
$1.4 million $416,567
Mar 7, 8 AM $3.15
+0.61%
$1.38 million $365,139
Mar 7, 7 AM $3.13
-0.15%
$1.37 million $362,132
Mar 7, 6 AM $3.14
-0.05%
$1.37 million $360,616
Mar 7, 5 AM $3.14
-0.49%
$1.37 million $340,435
Mar 7, 4 AM $3.15
+0.80%
$1.38 million $341,407
Mar 7, 3 AM $3.13
+0.01%
$1.37 million $337,687
Mar 7, 2 AM $3.13
-0.54%
$1.37 million $323,571
Mar 7, 1 AM $3.15
-0.41%
$1.37 million $323,046
Mar 7, 12 AM $3.16
-0.03%
$1.38 million $326,698
Mar 6, 11 PM $3.16
-0.01%
$1.38 million $321,064
Mar 6, 10 PM $3.16
+0.24%
$1.38 million $318,393
Mar 6, 9 PM $3.15
+0.04%
$1.38 million $308,867
Mar 6, 8 PM $3.15
+0.08%
$1.38 million $311,263
Mar 6, 7 PM $3.15
-0.59%
$1.38 million $320,737
Mar 6, 6 PM $3.17
+0.93%
$1.38 million $327,348
Mar 6, 5 PM $3.14
-0.31%
$1.37 million $328,241
Mar 6, 4 PM $3.15
-0.39%
$1.38 million $332,537
Mar 6, 3 PM $3.16
-11.51%
$1.38 million $352,582
Mar 6, 2 PM $3.17
-1.52%
$1.38 million $389,539
Mar 6, 1 PM $3.22
-15.54%
$1.41 million $1.03 million
Mar 6, 12 PM $3.81
+1.25%
$1.66 million $684,954
Mar 6, 11 AM $3.76
-0.15%
$1.64 million $669,864
Mar 6, 10 AM $3.77
-1.63%
$1.65 million $705,252
Mar 6, 9 AM $3.83
-3.24%
$1.67 million $709,077
Mar 6, 8 AM $3.96
-2.60%
$1.73 million $704,272
Mar 6, 7 AM $4.06
-0.40%
$1.78 million $692,710
Mar 6, 6 AM $4.08
+0.85%
$1.78 million $692,986
Mar 6, 5 AM $4.05
+0.35%
$1.77 million $701,535
Mar 6, 4 AM $4.03
-0.26%
$1.76 million $684,828
Mar 6, 3 AM $4.04
+0.67%
$1.77 million $653,891
Mar 6, 2 AM $4.01
+0.57%
$1.75 million $659,966
Mar 6, 1 AM $3.99
+1.14%
$1.74 million $659,732
Mar 6, 12 AM $3.95
+0.40%
$1.72 million $696,529
Mar 5, 11 PM $3.93
-0.09%
$1.72 million $726,547