Melon Historical Data

MLN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 10.49
+0.03%
$ 4.58 million $ 1.67 million
Oct 2, 12 PM $ 10.49
+0.23%
$ 4.58 million $ 1.61 million
Oct 2, 11 AM $ 10.46
+0.00%
$ 4.57 million $ 1.7 million
Oct 2, 10 AM $ 10.46
-0.12%
$ 4.57 million $ 1.72 million
Oct 2, 9 AM $ 10.47
-0.02%
$ 4.57 million $ 1.73 million
Oct 2, 8 AM $ 10.47
-0.07%
$ 4.58 million $ 1.83 million
Oct 2, 7 AM $ 10.46
-0.06%
$ 4.57 million $ 1.95 million
Oct 2, 6 AM $ 10.47
-0.02%
$ 4.57 million $ 1.94 million
Oct 2, 5 AM $ 10.46
-0.05%
$ 4.57 million $ 1.9 million
Oct 2, 4 AM $ 10.46
-0.05%
$ 4.57 million $ 1.69 million
Oct 2, 3 AM $ 10.47
-0.10%
$ 4.58 million $ 1.71 million
Oct 2, 2 AM $ 10.48
-0.02%
$ 4.58 million $ 1.7 million
Oct 2, 1 AM $ 10.48
+0.03%
$ 4.59 million $ 1.69 million
Oct 2, 12 AM $ 10.48
-0.29%
$ 4.58 million $ 1.67 million
Oct 1, 11 PM $ 10.51
+0.23%
$ 4.59 million $ 1.67 million
Oct 1, 10 PM $ 10.49
+0.11%
$ 4.58 million $ 1.64 million
Oct 1, 9 PM $ 10.48
-0.10%
$ 4.58 million $ 1.66 million
Oct 1, 8 PM $ 10.49
-0.25%
$ 4.58 million $ 1.69 million
Oct 1, 7 PM $ 10.48
+0.01%
$ 4.59 million $ 1.66 million
Oct 1, 6 PM $ 10.48
+0.28%
$ 4.58 million $ 1.65 million
Oct 1, 5 PM $ 10.45
-0.49%
$ 4.57 million $ 1.62 million
Oct 1, 4 PM $ 10.5
+0.00%
$ 4.59 million $ 1.64 million
Oct 1, 3 PM $ 10.5
-0.13%
$ 4.6 million $ 1.62 million
Oct 1, 2 PM $ 10.51
-0.13%
$ 4.59 million $ 1.64 million
Oct 1, 1 PM $ 10.52
+0.34%
$ 4.59 million $ 1.67 million
Oct 1, 12 PM $ 10.48
-0.32%
$ 4.58 million $ 1.76 million
Oct 1, 11 AM $ 10.51
-0.08%
$ 4.59 million $ 1.69 million
Oct 1, 10 AM $ 10.52
+0.19%
$ 4.6 million $ 1.68 million
Oct 1, 9 AM $ 10.53
+0.00%
$ 4.59 million $ 1.68 million
Oct 1, 8 AM $ 10.53
+0.04%
$ 4.6 million $ 1.71 million
Oct 1, 7 AM $ 10.53
+0.05%
$ 4.6 million $ 1.6 million
Oct 1, 6 AM $ 10.52
-0.25%
$ 4.6 million $ 1.62 million
Oct 1, 5 AM $ 10.53
+0.03%
$ 4.6 million $ 1.67 million
Oct 1, 4 AM $ 10.53
+0.10%
$ 4.6 million $ 1.65 million
Oct 1, 3 AM $ 10.53
+0.50%
$ 4.6 million $ 1.63 million
Oct 1, 2 AM $ 10.48
-0.12%
$ 4.58 million $ 1.64 million
Oct 1, 1 AM $ 10.49
+0.00%
$ 4.59 million $ 1.71 million
Oct 1, 12 AM $ 10.49
-0.11%
$ 4.59 million $ 1.8 million
Download