Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:28 PM $1.47
+0.00%
$643,347 $40,450
12:23 PM $1.47
+0.00%
$643,156 $40,453
12:18 PM $1.47
+0.00%
$643,079 $40,449
12:13 PM $1.47
+0.00%
$643,079 $40,448
12:08 PM $1.47
+0.00%
$643,385 $40,444
12:03 PM $1.47
+0.17%
$643,462 $40,440
11:58 AM $1.47
+0.00%
$643,932 $40,403
11:53 AM $1.47
+0.00%
$643,624 $40,494
11:48 AM $1.47
+0.00%
$643,624 $40,561
11:43 AM $1.47
+0.00%
$643,394 $40,562
11:38 AM $1.45
+0.00%
$633,771 $40,577
11:33 AM $1.45
+0.00%
$633,771 $40,589
11:28 AM $1.45
+0.00%
$634,075 $40,647
11:26 AM $1.45
+0.00%
$634,075 $40,646
11:23 AM $1.45
+0.01%
$634,055 $40,602
11:22 AM $1.45
-0.01%
$634,055 $41,607
11:18 AM $1.45
+0.00%
$634,423 $42,693
11:13 AM $1.45
+0.00%
$634,085 $42,692
11:08 AM $1.45
+0.00%
$634,193 $42,777
11:04 AM $1.45
+0.00%
$634,194 $42,773
11:03 AM $1.45
+0.00%
$634,194 $42,743
10:58 AM $1.45
+0.00%
$634,072 $42,793
10:53 AM $1.45
+0.00%
$633,920 $42,813
10:50 AM $1.45
-0.01%
$633,920 $42,811
10:49 AM $1.45
+0.00%
$633,967 $42,796
10:48 AM $1.45
+0.00%
$633,967 $42,677
10:43 AM $1.45
+0.00%
$632,191 $42,938
10:38 AM $1.45
+0.00%
$632,265 $43,021
10:33 AM $1.45
+0.00%
$632,415 $43,020
10:28 AM $1.45
+0.00%
$632,565 $43,021
10:23 AM $1.45
+0.00%
$633,476 $43,030
10:18 AM $1.45
+0.00%
$633,667 $42,945
10:13 AM $1.45
+0.00%
$633,666 $42,967
10:11 AM $1.45
+0.00%
$633,666 $42,974
10:08 AM $1.45
+0.00%
$633,836 $42,945
10:06 AM $1.45
-0.01%
$633,836 $42,998
10:05 AM $1.45
+0.03%
$633,836 $42,864
10:03 AM $1.45
+0.00%
$633,679 $42,094
10:02 AM $1.42
+0.35%
$633,679 $42,268
10:01 AM $1.42
+0.06%
$633,679 $42,091
9:58 AM $1.42
+0.00%
$619,245 $43,401
9:53 AM $1.42
+0.00%
$620,553 $43,463
9:48 AM $1.42
+0.00%
$620,718 $46,093
9:43 AM $1.42
+0.00%
$620,586 $46,932
9:38 AM $1.42
+0.00%
$620,624 $46,931
9:33 AM $1.42
+0.00%
$620,624 $46,931
9:28 AM $1.42
+0.00%
$620,965 $46,931
9:23 AM $1.43
+0.00%
$622,706 $46,781
9:18 AM $1.44
+0.00%
$627,885 $46,854
9:13 AM $1.44
+0.00%
$627,885 $46,863
Download