Melon Historical Data

MLN
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 3.31
+0.00%
$ 1.45 million $ 996,765
12:11 PM $ 3.31
+0.00%
$ 1.45 million $ 996,600
12:10 PM $ 3.31
+0.00%
$ 1.45 million $ 996,600
12:09 PM $ 3.31
+0.00%
$ 1.45 million $ 996,457
12:08 PM $ 3.31
+0.00%
$ 1.45 million $ 996,457
12:07 PM $ 3.31
+0.00%
$ 1.45 million $ 996,455
12:06 PM $ 3.31
-0.04%
$ 1.45 million $ 996,455
12:05 PM $ 3.31
+0.00%
$ 1.45 million $ 997,026
12:04 PM $ 3.31
+0.00%
$ 1.45 million $ 997,036
12:03 PM $ 3.31
+0.00%
$ 1.45 million $ 997,045
12:02 PM $ 3.31
+0.00%
$ 1.45 million $ 997,045
12:01 PM $ 3.31
+0.07%
$ 1.45 million $ 997,134
12:00 PM $ 3.31
+0.00%
$ 1.45 million $ 995,749
11:59 AM $ 3.31
+0.00%
$ 1.45 million $ 995,749
11:58 AM $ 3.31
+0.00%
$ 1.45 million $ 995,628
11:57 AM $ 3.31
+0.00%
$ 1.45 million $ 995,628
11:56 AM $ 3.31
-0.01%
$ 1.45 million $ 995,571
11:55 AM $ 3.31
+0.00%
$ 1.45 million $ 995,571
11:54 AM $ 3.31
+0.00%
$ 1.45 million $ 995,505
11:53 AM $ 3.31
+0.00%
$ 1.45 million $ 995,505
11:52 AM $ 3.31
+0.00%
$ 1.45 million $ 995,463
11:51 AM $ 3.31
+0.00%
$ 1.45 million $ 995,383
11:50 AM $ 3.31
+0.00%
$ 1.45 million $ 995,362
11:49 AM $ 3.31
+0.00%
$ 1.45 million $ 995,362
11:48 AM $ 3.31
+0.00%
$ 1.45 million $ 995,500
11:47 AM $ 3.31
+0.00%
$ 1.45 million $ 995,500
11:46 AM $ 3.31
+0.25%
$ 1.45 million $ 993,386
11:45 AM $ 3.3
+0.00%
$ 1.45 million $ 993,386
11:44 AM $ 3.3
+0.00%
$ 1.44 million $ 993,412
11:43 AM $ 3.3
+0.00%
$ 1.44 million $ 993,424
11:42 AM $ 3.3
-0.02%
$ 1.44 million $ 993,271
11:41 AM $ 3.3
+0.04%
$ 1.44 million $ 993,330
11:40 AM $ 3.3
+0.00%
$ 1.44 million $ 993,330
11:39 AM $ 3.3
+0.00%
$ 1.44 million $ 993,370
11:38 AM $ 3.3
+0.00%
$ 1.44 million $ 993,370
11:37 AM $ 3.3
+0.00%
$ 1.44 million $ 993,320
11:36 AM $ 3.3
-0.01%
$ 1.44 million $ 993,297
11:35 AM $ 3.3
+0.00%
$ 1.44 million $ 991,391
11:34 AM $ 3.3
+0.00%
$ 1.44 million $ 991,391
11:33 AM $ 3.3
+0.00%
$ 1.44 million $ 991,583
11:32 AM $ 3.3
+0.00%
$ 1.44 million $ 991,574
11:31 AM $ 3.3
+0.01%
$ 1.44 million $ 991,555
11:30 AM $ 3.3
+0.00%
$ 1.44 million $ 990,189
11:29 AM $ 3.3
+0.00%
$ 1.44 million $ 990,189
11:28 AM $ 3.3
+0.00%
$ 1.44 million $ 990,174
11:27 AM $ 3.3
+0.00%
$ 1.44 million $ 990,125
11:26 AM $ 3.3
-0.26%
$ 1.44 million $ 990,125
11:25 AM $ 3.31
+0.00%
$ 1.44 million $ 989,059
11:24 AM $ 3.31
+0.00%
$ 1.45 million $ 988,963
11:23 AM $ 3.31
+0.00%
$ 1.45 million $ 988,963
Download