Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $235.63
+0.92%
$3.29 million $619,992
Sep 1, 2026 $233.77
-3.10%
$3.26 million $397,240
Aug 31, 2026 $241.63
+1.30%
$3.37 million $416,165
Aug 30, 2026 $238.06
-0.49%
$3.33 million $359,456
Aug 29, 2026 $238.8
-0.12%
$3.48 million $494,018
Aug 28, 2026 $238.94
-5.52%
$3.48 million $855,491
Aug 27, 2026 $252.57
-3.67%
$3.68 million $962,101
Aug 26, 2026 $262.31
+8.63%
$3.75 million $1.46 million
Aug 25, 2026 $241.65
+1.77%
$3.46 million $503,625
Aug 24, 2026 $237.31
-3.80%
$3.4 million $419,617
Aug 23, 2026 $246.93
+2.71%
$3.53 million $379,108
Aug 22, 2026 $240.45
-1.18%
$3.8 million $379,594
Aug 21, 2026 $243.33
-2.66%
$3.85 million $407,008
Aug 20, 2026 $249.91
-0.72%
$3.95 million $401,897
Aug 19, 2026 $251.66
+0.64%
$3.98 million $421,557
Aug 18, 2026 $250.05
-8.24%
$3.95 million $399,562
Aug 17, 2026 $272.54
-2.27%
$4.31 million $390,936
Aug 16, 2026 $278.86
-0.11%
$4.41 million $396,066
Aug 15, 2026 $279.17
+0.38%
$4.78 million $410,975
Aug 14, 2026 $278.11
-1.28%
$4.76 million $406,195
Aug 13, 2026 $281.69
+3.30%
$4.82 million $441,750
Aug 12, 2026 $272.57
+1.49%
$4.66 million $585,343
Aug 11, 2026 $268.58
+0.21%
$4.59 million $402,790
Aug 10, 2026 $268.04
-5.59%
$4.58 million $396,151
Aug 9, 2026 $283.91
-0.19%
$4.86 million $414,769
Aug 8, 2026 $284.48
+0.51%
$4.97 million $416,094
Aug 7, 2026 $283.67
-1.81%
$4.95 million $395,231
Aug 6, 2026 $288.87
+5.05%
$5.05 million $409,798
Aug 5, 2026 $275
-0.74%
$4.81 million $393,490
Aug 4, 2026 $277.05
+13.39%
$4.84 million $399,999
Aug 3, 2026 $244.35
+0.24%
$4.27 million $416,134
Aug 2, 2026 $243.77
+3.83%
$4.26 million $409,063
Aug 1, 2026 $234.76
-1.09%
$4.42 million $376,499
Jul 31, 2026 $237.42
-3.98%
$4.47 million $405,574
Jul 30, 2026 $247.25
+16.52%
$4.65 million $413,549
Jul 29, 2026 $212.18
-14.12%
$3.99 million $402,948
Jul 28, 2026 $247.07
-6.04%
$4.65 million $982,801
Jul 27, 2026 $263
-1.06%
$4.95 million $1.02 million
Jul 26, 2026 $265.7
+1.14%
$5 million $1 million
Jul 25, 2026 $262.71
+1.22%
$4.93 million $1 million
Jul 24, 2026 $259.54
-11.04%
$4.87 million $999,527
Jul 23, 2026 $292.16
+3.42%
$5.48 million $1 million
Jul 22, 2026 $282.49
-2.81%
$5.3 million $1.01 million
Jul 21, 2026 $290.63
+7.53%
$5.46 million $987,889
Jul 20, 2026 $270.3
+1.13%
$5.07 million $1 million
Jul 19, 2026 $267.27
+0.57%
$5.02 million $994,766
Jul 18, 2026 $265.74
-0.30%
$1.53 million $1.01 million
Jul 17, 2026 $266.53
+3.07%
$1.54 million $1.02 million
Jul 16, 2026 $258.76
-5.77%
$1.49 million $1.04 million
Jul 15, 2026 $274.6
-2.44%
$1.58 million $1.05 million