Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 148.66
+0.34%
$ 857,162 $ 817,761
Apr 3, 5 AM $ 148.16
-0.04%
$ 854,300 $ 817,769
Apr 3, 4 AM $ 148.22
-0.46%
$ 854,630 $ 817,324
Apr 3, 3 AM $ 148.9
+0.20%
$ 858,589 $ 818,756
Apr 3, 2 AM $ 148.6
+0.03%
$ 856,863 $ 819,195
Apr 3, 1 AM $ 148.55
-0.15%
$ 856,558 $ 819,727
Apr 3, 12 AM $ 148.78
+0.33%
$ 857,889 $ 826,994
Apr 2, 11 PM $ 148.3
+0.01%
$ 855,126 $ 829,836
Apr 2, 10 PM $ 148.29
-0.02%
$ 855,068 $ 827,486
Apr 2, 9 PM $ 148.54
-0.31%
$ 856,476 $ 829,164
Apr 2, 8 PM $ 149.01
+0.19%
$ 859,219 $ 827,095
Apr 2, 7 PM $ 148.72
+0.52%
$ 857,547 $ 826,963
Apr 2, 6 PM $ 147.9
+0.58%
$ 852,776 $ 827,376
Apr 2, 5 PM $ 146.96
-0.29%
$ 847,357 $ 828,759
Apr 2, 4 PM $ 147.38
-0.33%
$ 849,805 $ 826,601
Apr 2, 3 PM $ 147.86
-0.01%
$ 852,589 $ 830,585
Apr 2, 2 PM $ 147.84
-1.73%
$ 852,480 $ 835,211
Apr 2, 1 PM $ 149.59
+1.83%
$ 862,574 $ 827,212
Apr 2, 12 PM $ 146.89
-0.13%
$ 847,006 $ 823,630
Apr 2, 11 AM $ 147.17
-1.21%
$ 848,588 $ 823,052
Apr 2, 10 AM $ 148.91
-0.54%
$ 858,646 $ 823,778
Apr 2, 9 AM $ 149.74
-0.53%
$ 863,394 $ 820,794
Apr 2, 8 AM $ 150.54
+0.35%
$ 868,010 $ 821,591
Apr 2, 7 AM $ 150.01
+0.06%
$ 864,949 $ 812,021
Apr 2, 6 AM $ 149.91
+0.69%
$ 864,401 $ 810,188
Apr 2, 5 AM $ 148.88
-0.71%
$ 858,439 $ 811,703
Apr 2, 4 AM $ 149.95
+0.01%
$ 864,599 $ 809,533
Apr 2, 3 AM $ 149.94
+0.01%
$ 864,540 $ 808,215
Apr 2, 2 AM $ 149.93
+0.01%
$ 864,490 $ 806,504
Apr 2, 1 AM $ 149.91
-3.03%
$ 864,403 $ 807,407
Apr 2, 12 AM $ 154.6
-0.24%
$ 891,455 $ 803,018
Apr 1, 11 PM $ 154.98
+0.26%
$ 893,608 $ 798,612
Apr 1, 10 PM $ 154.57
-0.35%
$ 891,292 $ 799,591
Apr 1, 9 PM $ 155.11
+0.00%
$ 894,406 $ 800,562
Apr 1, 8 PM $ 155.11
+0.20%
$ 894,362 $ 801,645
Apr 1, 7 PM $ 154.78
+0.50%
$ 892,479 $ 804,236
Apr 1, 6 PM $ 154.01
-0.68%
$ 888,061 $ 805,866
Apr 1, 5 PM $ 155.07
+0.64%
$ 894,158 $ 806,517
Apr 1, 4 PM $ 154.09
+0.90%
$ 888,501 $ 808,284
Apr 1, 3 PM $ 152.72
-2.50%
$ 880,597 $ 808,550
Apr 1, 2 PM $ 156.63
-0.10%
$ 903,169 $ 807,455
Apr 1, 1 PM $ 156.79
+2.35%
$ 904,064 $ 814,252
Apr 1, 12 PM $ 153.23
-0.57%
$ 883,560 $ 815,077
Apr 1, 11 AM $ 154.17
+1.47%
$ 888,960 $ 814,825
Apr 1, 10 AM $ 151.94
+0.00%
$ 876,118 $ 808,999
Apr 1, 9 AM $ 151.95
-1.31%
$ 876,141 $ 809,652
Apr 1, 8 AM $ 153.97
-0.12%
$ 887,776 $ 808,301
Apr 1, 7 AM $ 153.98
-0.01%
$ 887,856 $ 812,461
Apr 1, 6 AM $ 153.99
+1.12%
$ 887,937 $ 814,476
Apr 1, 5 AM $ 152.32
+0.00%
$ 878,303 $ 810,152