Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 10
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 323.39
+0.00%
$ 1.86 million $ 1.07 million
7:00 PM $ 323.5
+0.86%
$ 1.86 million $ 1.07 million
6:59 PM $ 320.74
+0.00%
$ 1.85 million $ 1.07 million
6:58 PM $ 320.51
+0.00%
$ 1.85 million $ 1.07 million
6:57 PM $ 320.45
+0.00%
$ 1.85 million $ 1.07 million
6:56 PM $ 320.4
+0.00%
$ 1.85 million $ 1.07 million
6:55 PM $ 320.41
+0.00%
$ 1.85 million $ 1.07 million
6:54 PM $ 320.4
+0.00%
$ 1.85 million $ 1.07 million
6:53 PM $ 320.39
+0.00%
$ 1.85 million $ 1.07 million
6:52 PM $ 320.41
+0.00%
$ 1.85 million $ 1.07 million
6:51 PM $ 320.4
+0.00%
$ 1.85 million $ 1.07 million
6:50 PM $ 320.4
+0.11%
$ 1.85 million $ 1.07 million
6:49 PM $ 320.02
+0.00%
$ 1.85 million $ 1.06 million
6:48 PM $ 320.03
+0.00%
$ 1.85 million $ 1.06 million
6:47 PM $ 320.03
+0.00%
$ 1.85 million $ 1.06 million
6:46 PM $ 320.03
+0.00%
$ 1.85 million $ 1.06 million
6:45 PM $ 320.12
-0.28%
$ 1.85 million $ 1.06 million
6:44 PM $ 321.5
+0.00%
$ 1.85 million $ 1.06 million
6:43 PM $ 321.5
+0.00%
$ 1.85 million $ 1.06 million
6:42 PM $ 321.5
+0.00%
$ 1.85 million $ 1.06 million
6:41 PM $ 321.51
+0.00%
$ 1.85 million $ 1.06 million
6:40 PM $ 321.52
-0.01%
$ 1.85 million $ 1.06 million
6:39 PM $ 321.93
+0.00%
$ 1.86 million $ 1.06 million
6:38 PM $ 321.96
+0.00%
$ 1.86 million $ 1.06 million
6:37 PM $ 321.96
+0.00%
$ 1.86 million $ 1.06 million
6:36 PM $ 321.96
+0.00%
$ 1.86 million $ 1.06 million
6:35 PM $ 321.94
+0.60%
$ 1.86 million $ 1.06 million
6:34 PM $ 320.02
+0.00%
$ 1.85 million $ 1.06 million
6:33 PM $ 320.03
+0.00%
$ 1.85 million $ 1.06 million
6:32 PM $ 320.03
+0.00%
$ 1.85 million $ 1.06 million
6:31 PM $ 320.02
+0.00%
$ 1.85 million $ 1.06 million
6:30 PM $ 319.92
+0.06%
$ 1.85 million $ 1.06 million
6:29 PM $ 319.74
+0.00%
$ 1.84 million $ 1.06 million
6:28 PM $ 319.71
+0.00%
$ 1.84 million $ 1.06 million
6:27 PM $ 319.71
+0.00%
$ 1.84 million $ 1.06 million
6:26 PM $ 319.72
+0.00%
$ 1.84 million $ 1.06 million
6:25 PM $ 319.7
+0.62%
$ 1.84 million $ 1.06 million
6:24 PM $ 317.72
+0.00%
$ 1.83 million $ 1.06 million
6:23 PM $ 317.61
+0.00%
$ 1.83 million $ 1.06 million
6:22 PM $ 317.61
+0.00%
$ 1.83 million $ 1.06 million
6:21 PM $ 317.52
+0.00%
$ 1.83 million $ 1.06 million
6:20 PM $ 317.54
+0.29%
$ 1.83 million $ 1.06 million
6:19 PM $ 316.2
+0.00%
$ 1.82 million $ 1.06 million
6:18 PM $ 316.19
+0.00%
$ 1.82 million $ 1.06 million
6:17 PM $ 316.18
+0.00%
$ 1.82 million $ 1.06 million
6:16 PM $ 316.17
+0.00%
$ 1.82 million $ 1.06 million
6:15 PM $ 316.16
+0.09%
$ 1.82 million $ 1.06 million
6:14 PM $ 315.89
+0.00%
$ 1.82 million $ 1.06 million
6:13 PM $ 315.88
+0.00%
$ 1.82 million $ 1.06 million
6:12 PM $ 315.88
+0.00%
$ 1.82 million $ 1.06 million