Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 10
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 175.6
+0.00%
$ 1.01 million $ 810,555
6:16 PM $ 175.6
+0.00%
$ 1.01 million $ 810,529
6:15 PM $ 175.6
+0.00%
$ 1.01 million $ 810,500
6:14 PM $ 175.34
+0.00%
$ 1.01 million $ 810,808
6:13 PM $ 175.28
+0.00%
$ 1.01 million $ 811,501
6:12 PM $ 175.28
+0.00%
$ 1.01 million $ 811,501
6:11 PM $ 175.28
+0.00%
$ 1.01 million $ 811,529
6:10 PM $ 175.27
+0.00%
$ 1.01 million $ 811,529
6:09 PM $ 174.69
+0.00%
$ 1.01 million $ 811,237
6:08 PM $ 174.54
+0.00%
$ 1.01 million $ 810,635
6:07 PM $ 174.54
+0.00%
$ 1.01 million $ 810,635
6:06 PM $ 174.5
+0.00%
$ 1.01 million $ 810,374
6:05 PM $ 174.5
+0.00%
$ 1.01 million $ 810,365
6:04 PM $ 174.64
-0.02%
$ 1.01 million $ 810,365
6:03 PM $ 174.68
+0.00%
$ 1.01 million $ 810,350
6:02 PM $ 174.69
+0.00%
$ 1.01 million $ 810,284
6:01 PM $ 174.69
+0.00%
$ 1.01 million $ 810,284
6:00 PM $ 174.69
+0.00%
$ 1.01 million $ 810,254
5:59 PM $ 174.85
-0.02%
$ 1.01 million $ 810,417
5:58 PM $ 174.88
+0.00%
$ 1.01 million $ 810,541
5:57 PM $ 174.88
+0.00%
$ 1.01 million $ 810,541
5:56 PM $ 174.89
+0.00%
$ 1.01 million $ 810,527
5:55 PM $ 174.89
+0.00%
$ 1.01 million $ 810,527
5:54 PM $ 174.56
+0.02%
$ 1.01 million $ 810,738
5:53 PM $ 174.51
+0.00%
$ 1.01 million $ 810,662
5:52 PM $ 174.51
+0.00%
$ 1.01 million $ 810,662
5:51 PM $ 174.47
+0.00%
$ 1.01 million $ 810,668
5:50 PM $ 174.47
+0.00%
$ 1.01 million $ 810,802
5:49 PM $ 174.46
+0.01%
$ 1.01 million $ 810,802
5:48 PM $ 174.44
+0.00%
$ 1.01 million $ 810,726
5:47 PM $ 174.45
+0.00%
$ 1.01 million $ 810,828
5:46 PM $ 174.44
+0.00%
$ 1.01 million $ 810,813
5:45 PM $ 174.44
+0.00%
$ 1.01 million $ 810,793
5:44 PM $ 174.44
-0.01%
$ 1.01 million $ 810,793
5:43 PM $ 174.47
+0.00%
$ 1.01 million $ 810,849
5:42 PM $ 174.51
+0.00%
$ 1.01 million $ 810,827
5:41 PM $ 174.52
+0.00%
$ 1.01 million $ 810,827
5:40 PM $ 174.47
+0.00%
$ 1.01 million $ 810,844
5:39 PM $ 174.48
-0.01%
$ 1.01 million $ 810,844
5:38 PM $ 174.51
+0.00%
$ 1.01 million $ 811,607
5:37 PM $ 174.52
+0.00%
$ 1.01 million $ 811,548
5:36 PM $ 174.52
+0.00%
$ 1.01 million $ 811,548
5:35 PM $ 174.51
+0.00%
$ 1.01 million $ 811,516
5:34 PM $ 174.52
+0.01%
$ 1.01 million $ 811,623
5:33 PM $ 174.47
+0.00%
$ 1.01 million $ 811,396
5:32 PM $ 174.47
+0.00%
$ 1.01 million $ 811,396
5:31 PM $ 174.48
+0.00%
$ 1.01 million $ 811,411
5:30 PM $ 174.47
+0.00%
$ 1.01 million $ 811,468
5:29 PM $ 174.45
-0.01%
$ 1.01 million $ 811,468
5:28 PM $ 174.47
+0.00%
$ 1.01 million $ 811,765