Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 227.74
+1.57%
$ 1.31 million $ 2.41 million
May 20, 7 AM $ 224.22
+0.05%
$ 1.29 million $ 2.4 million
May 20, 6 AM $ 224.09
+0.19%
$ 1.29 million $ 2.42 million
May 20, 5 AM $ 223.6
+0.33%
$ 1.29 million $ 2.42 million
May 20, 4 AM $ 222.87
+0.14%
$ 1.29 million $ 2.44 million
May 20, 3 AM $ 222.56
-0.20%
$ 1.28 million $ 2.45 million
May 20, 2 AM $ 223
+0.34%
$ 1.29 million $ 2.46 million
May 20, 1 AM $ 222.25
+0.85%
$ 1.28 million $ 2.44 million
May 20, 12 AM $ 220.38
-1.79%
$ 1.27 million $ 2.44 million
May 19, 11 PM $ 224.41
+0.23%
$ 1.29 million $ 2.42 million
May 19, 10 PM $ 223.88
-0.21%
$ 1.29 million $ 2.43 million
May 19, 9 PM $ 224.34
+0.05%
$ 1.29 million $ 2.43 million
May 19, 8 PM $ 224.24
-0.01%
$ 1.29 million $ 2.41 million
May 19, 7 PM $ 224.27
-0.09%
$ 1.29 million $ 2.39 million
May 19, 6 PM $ 224.48
+0.27%
$ 1.29 million $ 2.4 million
May 19, 5 PM $ 223.84
+0.61%
$ 1.29 million $ 2.38 million
May 19, 4 PM $ 222.49
+2.97%
$ 1.28 million $ 2.34 million
May 19, 3 PM $ 216.07
+1.14%
$ 1.25 million $ 2.36 million
May 19, 2 PM $ 213.23
-1.92%
$ 1.23 million $ 2.36 million
May 19, 1 PM $ 217.43
+2.70%
$ 1.25 million $ 2.34 million
May 19, 12 PM $ 211.72
+0.19%
$ 1.22 million $ 2.32 million
May 19, 11 AM $ 211.31
-0.23%
$ 1.22 million $ 2.32 million
May 19, 10 AM $ 211.79
+0.05%
$ 1.22 million $ 2.32 million
May 19, 9 AM $ 211.69
-0.63%
$ 1.22 million $ 2.32 million
May 19, 8 AM $ 213.03
-0.61%
$ 1.23 million $ 2.32 million
May 19, 7 AM $ 214.35
+1.22%
$ 1.24 million $ 2.31 million
May 19, 6 AM $ 211.76
-0.22%
$ 1.22 million $ 2.3 million
May 19, 5 AM $ 212.19
+0.00%
$ 1.22 million $ 2.28 million
May 19, 4 AM $ 212.2
-0.15%
$ 1.22 million $ 2.28 million
May 19, 3 AM $ 212.6
+0.07%
$ 1.23 million $ 2.28 million
May 19, 2 AM $ 212.46
+0.37%
$ 1.23 million $ 2.28 million
May 19, 1 AM $ 211.69
-1.25%
$ 1.22 million $ 2.3 million
May 19, 12 AM $ 214.36
-1.07%
$ 1.24 million $ 2.28 million
May 18, 11 PM $ 216.67
-0.05%
$ 1.25 million $ 2.28 million
May 18, 10 PM $ 216.78
-0.05%
$ 1.25 million $ 2.28 million
May 18, 9 PM $ 216.87
+0.18%
$ 1.25 million $ 2.3 million
May 18, 8 PM $ 216.47
+0.73%
$ 1.25 million $ 2.3 million
May 18, 7 PM $ 214.94
+3.17%
$ 1.24 million $ 2.3 million
May 18, 6 PM $ 208.34
-0.38%
$ 1.2 million $ 2.27 million
May 18, 5 PM $ 209.13
-0.74%
$ 1.21 million $ 2.25 million
May 18, 4 PM $ 210.69
+0.51%
$ 1.21 million $ 2.28 million
May 18, 3 PM $ 209.71
+0.92%
$ 1.21 million $ 2.25 million
May 18, 2 PM $ 207.73
-0.36%
$ 1.2 million $ 2.25 million
May 18, 1 PM $ 208.47
-1.29%
$ 1.2 million $ 2.23 million
May 18, 12 PM $ 211.32
+1.03%
$ 1.22 million $ 2.22 million
May 18, 11 AM $ 209.17
+0.33%
$ 1.21 million $ 2.22 million
May 18, 10 AM $ 208.49
-0.60%
$ 1.2 million $ 2.22 million
May 18, 9 AM $ 209.86
+0.40%
$ 1.21 million $ 2.23 million
May 18, 8 AM $ 209.02
+1.30%
$ 1.21 million $ 2.23 million
May 18, 7 AM $ 206.34
+0.60%
$ 1.19 million $ 2.23 million