Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 152.32
+0.00%
$ 878,303 $ 810,152
Apr 1, 4 AM $ 152.32
+0.00%
$ 878,303 $ 809,420
Apr 1, 3 AM $ 152.32
-0.01%
$ 878,280 $ 809,200
Apr 1, 2 AM $ 152.34
+0.01%
$ 878,380 $ 810,362
Apr 1, 1 AM $ 152.32
+0.00%
$ 878,290 $ 809,823
Apr 1, 12 AM $ 152.32
+0.51%
$ 878,280 $ 814,163
Mar 31, 11 PM $ 151.55
+0.11%
$ 873,853 $ 812,930
Mar 31, 10 PM $ 151.37
+0.02%
$ 872,835 $ 812,966
Mar 31, 9 PM $ 151.35
-0.02%
$ 872,680 $ 810,422
Mar 31, 8 PM $ 151.36
-0.07%
$ 872,739 $ 809,248
Mar 31, 7 PM $ 151.47
+1.24%
$ 873,378 $ 808,177
Mar 31, 6 PM $ 149.61
+0.64%
$ 862,692 $ 803,424
Mar 31, 5 PM $ 148.72
-0.03%
$ 857,557 $ 804,233
Mar 31, 4 PM $ 148.76
+1.98%
$ 857,772 $ 808,500
Mar 31, 3 PM $ 145.87
+1.22%
$ 841,113 $ 806,058
Mar 31, 2 PM $ 144.1
-0.92%
$ 830,899 $ 808,090
Mar 31, 1 PM $ 145.44
+3.78%
$ 838,610 $ 813,124
Mar 31, 12 PM $ 140.14
+0.94%
$ 808,085 $ 825,992
Mar 31, 11 AM $ 138.84
-0.01%
$ 800,567 $ 823,687
Mar 31, 10 AM $ 138.87
-0.18%
$ 800,736 $ 827,107
Mar 31, 9 AM $ 139.12
+0.51%
$ 802,161 $ 829,550
Mar 31, 8 AM $ 138.42
+0.30%
$ 798,115 $ 832,910
Mar 31, 7 AM $ 138.01
-0.55%
$ 795,803 $ 830,500
Mar 31, 6 AM $ 138.78
+0.15%
$ 800,217 $ 829,645
Mar 31, 5 AM $ 138.58
-0.25%
$ 799,064 $ 831,156
Mar 31, 4 AM $ 138.86
+0.16%
$ 800,675 $ 832,006
Mar 31, 3 AM $ 138.76
+0.01%
$ 800,073 $ 831,316
Mar 31, 2 AM $ 138.61
+0.47%
$ 799,216 $ 827,348
Mar 31, 1 AM $ 137.95
+1.41%
$ 795,447 $ 828,696
Mar 31, 12 AM $ 136.05
-0.24%
$ 784,498 $ 824,684
Mar 30, 11 PM $ 136.31
+0.25%
$ 785,980 $ 831,060
Mar 30, 10 PM $ 135.97
-0.27%
$ 784,017 $ 831,767
Mar 30, 9 PM $ 136.34
-0.44%
$ 786,159 $ 833,595
Mar 30, 8 PM $ 136.96
+0.35%
$ 789,719 $ 835,453
Mar 30, 7 PM $ 136.48
-0.67%
$ 786,939 $ 833,652
Mar 30, 6 PM $ 137.4
-0.41%
$ 792,276 $ 833,135
Mar 30, 5 PM $ 137.97
-0.88%
$ 795,553 $ 832,835
Mar 30, 4 PM $ 139.2
-1.65%
$ 802,618 $ 827,555
Mar 30, 3 PM $ 141.53
+0.70%
$ 816,100 $ 826,488
Mar 30, 2 PM $ 140.54
+0.43%
$ 810,364 $ 820,335
Mar 30, 1 PM $ 139.93
-3.73%
$ 806,862 $ 809,074
Mar 30, 12 PM $ 145.36
-0.07%
$ 838,154 $ 789,195
Mar 30, 11 AM $ 145.46
+0.41%
$ 838,714 $ 791,652
Mar 30, 10 AM $ 144.87
-0.40%
$ 835,311 $ 791,440
Mar 30, 9 AM $ 145.45
+0.53%
$ 838,702 $ 791,750
Mar 30, 8 AM $ 144.68
+0.03%
$ 834,250 $ 788,355
Mar 30, 7 AM $ 144.71
+0.50%
$ 834,409 $ 787,001
Mar 30, 6 AM $ 143.51
+0.35%
$ 827,510 $ 785,764
Mar 30, 5 AM $ 143.02
+0.33%
$ 824,665 $ 785,913
Mar 30, 4 AM $ 142.71
-0.43%
$ 822,866 $ 785,537