Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 11
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 175.4
+0.00%
$ 1.01 million $ 810,027
7:11 PM $ 175.4
+0.00%
$ 1.01 million $ 810,027
7:10 PM $ 175.41
+0.00%
$ 1.01 million $ 809,919
7:09 PM $ 175.41
+0.00%
$ 1.01 million $ 809,919
7:08 PM $ 175.41
+0.00%
$ 1.01 million $ 809,709
7:07 PM $ 175.41
+0.00%
$ 1.01 million $ 809,671
7:06 PM $ 175.42
+0.00%
$ 1.01 million $ 809,671
7:05 PM $ 175.42
+0.00%
$ 1.01 million $ 809,654
7:04 PM $ 175.42
+0.05%
$ 1.01 million $ 809,654
7:03 PM $ 175.32
+0.00%
$ 1.01 million $ 809,841
7:02 PM $ 175.31
+0.00%
$ 1.01 million $ 810,151
7:01 PM $ 175.31
+0.00%
$ 1.01 million $ 810,151
7:00 PM $ 175.31
+0.00%
$ 1.01 million $ 810,124
6:59 PM $ 175.31
-0.04%
$ 1.01 million $ 810,091
6:58 PM $ 175.39
+0.00%
$ 1.01 million $ 810,340
6:57 PM $ 175.39
+0.00%
$ 1.01 million $ 810,340
6:56 PM $ 175.39
+0.00%
$ 1.01 million $ 810,471
6:55 PM $ 175.4
+0.00%
$ 1.01 million $ 810,471
6:54 PM $ 175.4
-0.02%
$ 1.01 million $ 810,639
6:53 PM $ 175.44
+0.00%
$ 1.01 million $ 810,519
6:52 PM $ 175.46
+0.00%
$ 1.01 million $ 810,497
6:51 PM $ 175.46
+0.00%
$ 1.01 million $ 810,497
6:50 PM $ 175.44
+0.00%
$ 1.01 million $ 810,453
6:49 PM $ 175.44
+0.01%
$ 1.01 million $ 810,245
6:48 PM $ 175.4
+0.00%
$ 1.01 million $ 810,178
6:47 PM $ 175.41
+0.00%
$ 1.01 million $ 810,178
6:46 PM $ 175.4
+0.00%
$ 1.01 million $ 810,170
6:45 PM $ 175.41
+0.00%
$ 1.01 million $ 810,202
6:44 PM $ 175.35
-0.01%
$ 1.01 million $ 810,202
6:43 PM $ 175.37
+0.00%
$ 1.01 million $ 810,386
6:42 PM $ 175.35
+0.00%
$ 1.01 million $ 810,420
6:41 PM $ 175.35
+0.00%
$ 1.01 million $ 810,467
6:40 PM $ 175.35
+0.00%
$ 1.01 million $ 810,467
6:39 PM $ 175.29
+0.00%
$ 1.01 million $ 810,392
6:38 PM $ 175.28
+0.00%
$ 1.01 million $ 810,390
6:37 PM $ 175.27
+0.00%
$ 1.01 million $ 810,390
6:36 PM $ 175.27
+0.00%
$ 1.01 million $ 810,409
6:35 PM $ 175.28
+0.00%
$ 1.01 million $ 810,431
6:34 PM $ 175.35
+0.00%
$ 1.01 million $ 810,518
6:33 PM $ 175.36
+0.00%
$ 1.01 million $ 810,354
6:32 PM $ 175.36
+0.00%
$ 1.01 million $ 810,354
6:31 PM $ 175.37
+0.00%
$ 1.01 million $ 810,293
6:30 PM $ 175.37
+0.00%
$ 1.01 million $ 810,293
6:29 PM $ 175.39
+0.01%
$ 1.01 million $ 810,157
6:28 PM $ 175.36
+0.00%
$ 1.01 million $ 810,572
6:27 PM $ 175.38
+0.00%
$ 1.01 million $ 810,572
6:26 PM $ 175.38
+0.00%
$ 1.01 million $ 810,630
6:25 PM $ 175.37
+0.00%
$ 1.01 million $ 810,630
6:24 PM $ 175.45
+0.00%
$ 1.01 million $ 810,810
6:23 PM $ 175.46
+0.00%
$ 1.01 million $ 810,810