Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 206.34
+0.60%
$ 1.19 million $ 2.23 million
May 18, 6 AM $ 205.11
-0.25%
$ 1.18 million $ 2.22 million
May 18, 5 AM $ 205.62
+0.69%
$ 1.19 million $ 2.23 million
May 18, 4 AM $ 204.22
-0.03%
$ 1.18 million $ 2.22 million
May 18, 3 AM $ 204.28
-0.21%
$ 1.18 million $ 2.21 million
May 18, 2 AM $ 204.71
+1.24%
$ 1.18 million $ 2.2 million
May 18, 1 AM $ 202.21
-0.39%
$ 1.17 million $ 2.23 million
May 18, 12 AM $ 203
-3.91%
$ 1.17 million $ 2.25 million
May 17, 11 PM $ 211.25
+0.01%
$ 1.22 million $ 2.25 million
May 17, 10 PM $ 211.23
-0.15%
$ 1.22 million $ 2.23 million
May 17, 9 PM $ 211.55
+0.18%
$ 1.22 million $ 2.22 million
May 17, 8 PM $ 211.23
+0.17%
$ 1.22 million $ 2.21 million
May 17, 7 PM $ 210.91
-0.01%
$ 1.22 million $ 2.22 million
May 17, 6 PM $ 211.1
-0.16%
$ 1.22 million $ 2.23 million
May 17, 5 PM $ 211.44
+0.23%
$ 1.22 million $ 2.25 million
May 17, 4 PM $ 210.92
-0.14%
$ 1.22 million $ 2.26 million
May 17, 3 PM $ 211.21
+0.14%
$ 1.22 million $ 2.26 million
May 17, 2 PM $ 210.91
-0.04%
$ 1.22 million $ 2.26 million
May 17, 1 PM $ 211.32
-0.13%
$ 1.22 million $ 2.27 million
May 17, 12 PM $ 211.63
+0.07%
$ 1.22 million $ 2.28 million
May 17, 11 AM $ 211.15
-0.20%
$ 1.22 million $ 2.25 million
May 17, 10 AM $ 211.41
+0.20%
$ 1.22 million $ 2.25 million
May 17, 9 AM $ 210.97
-0.17%
$ 1.22 million $ 2.24 million
May 17, 8 AM $ 211.33
+0.08%
$ 1.22 million $ 2.25 million
May 17, 7 AM $ 211.16
+0.05%
$ 1.22 million $ 2.26 million
May 17, 6 AM $ 211.06
-0.03%
$ 1.22 million $ 2.27 million
May 17, 5 AM $ 211.14
+0.12%
$ 1.22 million $ 2.27 million
May 17, 4 AM $ 210.89
-0.18%
$ 1.22 million $ 2.25 million
May 17, 3 AM $ 211.26
+0.10%
$ 1.22 million $ 2.26 million
May 17, 2 AM $ 211.05
-0.03%
$ 1.22 million $ 2.26 million
May 17, 1 AM $ 211.12
-0.13%
$ 1.22 million $ 2.23 million
May 17, 12 AM $ 211.35
+0.18%
$ 1.22 million $ 2.23 million
May 16, 11 PM $ 210.99
-0.23%
$ 1.22 million $ 2.23 million
May 16, 10 PM $ 211.47
+0.06%
$ 1.22 million $ 2.25 million
May 16, 9 PM $ 211.35
+0.25%
$ 1.22 million $ 2.27 million
May 16, 8 PM $ 210.83
-0.21%
$ 1.22 million $ 2.27 million
May 16, 7 PM $ 211.17
+0.83%
$ 1.22 million $ 2.27 million
May 16, 6 PM $ 209.43
+0.03%
$ 1.21 million $ 2.27 million
May 16, 5 PM $ 209.37
+0.25%
$ 1.21 million $ 2.28 million
May 16, 4 PM $ 208.85
-0.21%
$ 1.2 million $ 2.27 million
May 16, 3 PM $ 209.29
+0.07%
$ 1.21 million $ 2.26 million
May 16, 2 PM $ 209.06
-0.21%
$ 1.21 million $ 2.26 million
May 16, 1 PM $ 209.5
+0.37%
$ 1.21 million $ 2.29 million
May 16, 12 PM $ 208.74
-0.12%
$ 1.2 million $ 2.32 million
May 16, 11 AM $ 208.98
-0.01%
$ 1.21 million $ 2.33 million
May 16, 10 AM $ 209.02
-0.12%
$ 1.21 million $ 2.35 million
May 16, 9 AM $ 209.31
+0.17%
$ 1.21 million $ 2.36 million
May 16, 8 AM $ 208.94
-0.27%
$ 1.2 million $ 2.35 million
May 16, 7 AM $ 209.51
+0.13%
$ 1.21 million $ 2.36 million
May 16, 6 AM $ 209.23
+0.14%
$ 1.21 million $ 2.37 million