Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 143.02
+0.33%
$ 824,665 $ 785,913
Mar 30, 4 AM $ 142.71
-0.43%
$ 822,866 $ 785,537
Mar 30, 3 AM $ 143.29
+0.50%
$ 826,200 $ 785,985
Mar 30, 2 AM $ 142.6
+0.98%
$ 822,261 $ 787,426
Mar 30, 1 AM $ 141.18
+0.06%
$ 814,076 $ 784,578
Mar 30, 12 AM $ 141.35
-1.23%
$ 815,048 $ 784,548
Mar 29, 11 PM $ 143.12
-0.15%
$ 825,216 $ 780,917
Mar 29, 10 PM $ 143.27
-0.06%
$ 826,120 $ 780,950
Mar 29, 9 PM $ 143.46
+0.14%
$ 827,214 $ 779,141
Mar 29, 8 PM $ 143.26
+0.12%
$ 826,066 $ 777,829
Mar 29, 7 PM $ 143.08
+0.09%
$ 825,001 $ 779,173
Mar 29, 6 PM $ 142.97
+0.02%
$ 824,361 $ 780,998
Mar 29, 5 PM $ 142.94
-0.45%
$ 824,199 $ 782,270
Mar 29, 4 PM $ 143.58
-0.12%
$ 827,890 $ 782,638
Mar 29, 3 PM $ 143.75
+0.28%
$ 828,874 $ 784,163
Mar 29, 2 PM $ 143.36
+0.15%
$ 826,634 $ 781,413
Mar 29, 1 PM $ 143.14
-0.47%
$ 825,334 $ 780,631
Mar 29, 12 PM $ 143.81
+0.24%
$ 829,241 $ 777,947
Mar 29, 11 AM $ 143.47
+0.20%
$ 827,232 $ 778,367
Mar 29, 10 AM $ 143.18
-0.31%
$ 825,565 $ 776,056
Mar 29, 9 AM $ 143.69
+0.41%
$ 828,545 $ 774,109
Mar 29, 8 AM $ 143.04
-0.14%
$ 824,790 $ 772,115
Mar 29, 7 AM $ 143.1
-0.08%
$ 825,110 $ 770,278
Mar 29, 6 AM $ 143.49
+0.30%
$ 827,389 $ 771,519
Mar 29, 5 AM $ 143.63
+0.06%
$ 828,189 $ 770,348
Mar 29, 4 AM $ 143.54
+0.09%
$ 827,656 $ 773,008
Mar 29, 3 AM $ 143.53
-0.01%
$ 827,595 $ 772,251
Mar 29, 2 AM $ 143.7
+0.16%
$ 828,593 $ 773,296
Mar 29, 1 AM $ 143.39
-0.28%
$ 826,820 $ 774,071
Mar 29, 12 AM $ 143.79
+0.34%
$ 829,132 $ 773,186
Mar 28, 11 PM $ 143.3
-0.13%
$ 826,293 $ 772,249
Mar 28, 10 PM $ 143.5
-0.08%
$ 827,460 $ 770,391
Mar 28, 9 PM $ 143.62
-0.12%
$ 828,125 $ 773,103
Mar 28, 8 PM $ 143.79
+0.02%
$ 829,092 $ 775,382
Mar 28, 7 PM $ 143.76
+0.70%
$ 828,936 $ 774,901
Mar 28, 6 PM $ 142.77
-0.01%
$ 823,198 $ 773,944
Mar 28, 5 PM $ 142.78
+0.02%
$ 823,256 $ 771,707
Mar 28, 4 PM $ 142.73
-0.31%
$ 823,018 $ 772,624
Mar 28, 3 PM $ 143.19
+0.25%
$ 825,665 $ 772,789
Mar 28, 2 PM $ 142.85
-0.15%
$ 823,665 $ 773,791
Mar 28, 1 PM $ 143.17
-0.01%
$ 825,521 $ 797,440
Mar 28, 12 PM $ 143.22
+0.15%
$ 825,816 $ 813,576
Mar 28, 11 AM $ 143.01
-0.08%
$ 824,592 $ 811,474
Mar 28, 10 AM $ 143.1
+0.02%
$ 825,113 $ 811,453
Mar 28, 9 AM $ 143.07
-0.07%
$ 824,944 $ 813,428
Mar 28, 8 AM $ 143.17
-0.01%
$ 825,535 $ 817,843
Mar 28, 7 AM $ 143.19
+0.20%
$ 825,628 $ 820,104
Mar 28, 6 AM $ 142.91
-0.21%
$ 824,021 $ 820,735
Mar 28, 5 AM $ 143.22
+0.31%
$ 825,791 $ 819,404
Mar 28, 4 AM $ 142.77
-0.26%
$ 823,209 $ 817,137