Coinranking
Arm Holdings plc Tokenized Stock (Ondo) Historical Data
ARMon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:20 PM | $ 325.52 | -0.04% | ||
| 8:19 PM | $ 325.58 | +0.00% | ||
| 8:18 PM | $ 325.58 | +0.00% | ||
| 8:17 PM | $ 325.58 | +0.00% | ||
| 8:16 PM | $ 325.58 | +0.00% | ||
| 8:15 PM | $ 325.58 | -0.02% | ||
| 8:14 PM | $ 325.66 | +0.00% | ||
| 8:13 PM | $ 325.66 | +0.00% | ||
| 8:12 PM | $ 325.71 | +0.00% | ||
| 8:11 PM | $ 325.7 | +0.00% | ||
| 8:10 PM | $ 325.7 | +0.18% | ||
| 8:09 PM | $ 324.31 | +0.00% | ||
| 8:08 PM | $ 324.31 | +0.00% | ||
| 8:07 PM | $ 324.3 | +0.00% | ||
| 8:06 PM | $ 324.28 | +0.00% | ||
| 8:05 PM | $ 324.27 | +0.12% | ||
| 8:04 PM | $ 323.6 | +0.00% | ||
| 8:03 PM | $ 323.6 | +0.00% | ||
| 8:02 PM | $ 323.59 | +0.00% | ||
| 8:01 PM | $ 323.58 | +0.00% | ||
| 8:00 PM | $ 323.58 | +0.54% | ||
| 7:59 PM | $ 321.85 | +0.00% | ||
| 7:58 PM | $ 321.85 | +0.00% | ||
| 7:57 PM | $ 321.85 | +0.00% | ||
| 7:56 PM | $ 321.66 | +0.00% | ||
| 7:55 PM | $ 321.66 | +0.15% | ||
| 7:54 PM | $ 321.4 | +0.00% | ||
| 7:53 PM | $ 321.39 | +0.00% | ||
| 7:52 PM | $ 321.39 | +0.00% | ||
| 7:51 PM | $ 321.43 | +0.00% | ||
| 7:50 PM | $ 321.43 | -0.11% | ||
| 7:49 PM | $ 321.8 | +0.00% | ||
| 7:48 PM | $ 321.81 | +0.00% | ||
| 7:47 PM | $ 321.81 | +0.00% | ||
| 7:46 PM | $ 321.81 | +0.00% | ||
| 7:45 PM | $ 321.81 | -0.04% | ||
| 7:44 PM | $ 321.94 | +0.00% | ||
| 7:43 PM | $ 321.9 | +0.00% | ||
| 7:42 PM | $ 321.9 | +0.00% | ||
| 7:41 PM | $ 321.89 | +0.00% | ||
| 7:40 PM | $ 321.98 | +0.03% | ||
| 7:39 PM | $ 321.88 | +0.00% | ||
| 7:38 PM | $ 321.87 | +0.00% | ||
| 7:37 PM | $ 321.88 | +0.00% | ||
| 7:36 PM | $ 321.88 | +0.00% | ||
| 7:35 PM | $ 321.88 | +0.22% | ||
| 7:34 PM | $ 318.92 | +0.00% | ||
| 7:33 PM | $ 318.92 | +0.00% | ||
| 7:32 PM | $ 318.85 | +0.00% | ||
| 7:31 PM | $ 318.71 | +0.00% | ||