Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 142.77
-0.26%
$ 823,209 $ 817,137
Mar 28, 3 AM $ 143.14
+0.00%
$ 825,344 $ 818,919
Mar 28, 2 AM $ 143.13
+0.02%
$ 825,314 $ 818,352
Mar 28, 1 AM $ 143.11
+0.02%
$ 825,169 $ 819,699
Mar 28, 12 AM $ 143.07
-0.52%
$ 824,975 $ 820,805
Mar 27, 11 PM $ 143.74
+0.01%
$ 828,845 $ 824,673
Mar 27, 10 PM $ 143.64
-0.15%
$ 828,236 $ 826,974
Mar 27, 9 PM $ 143.87
-0.04%
$ 829,560 $ 826,676
Mar 27, 8 PM $ 144.08
-0.10%
$ 830,802 $ 826,404
Mar 27, 7 PM $ 144.23
-0.33%
$ 831,637 $ 827,097
Mar 27, 6 PM $ 145.06
+0.04%
$ 836,436 $ 828,336
Mar 27, 5 PM $ 144.92
+0.15%
$ 835,642 $ 829,402
Mar 27, 4 PM $ 145.47
-0.61%
$ 838,769 $ 829,143
Mar 27, 3 PM $ 146.36
+1.10%
$ 843,923 $ 829,730
Mar 27, 2 PM $ 144.77
+0.43%
$ 834,757 $ 831,950
Mar 27, 1 PM $ 144.16
-5.47%
$ 831,237 $ 813,248
Mar 27, 12 PM $ 152.49
-0.05%
$ 879,285 $ 813,245
Mar 27, 11 AM $ 152.57
+0.12%
$ 879,749 $ 813,667
Mar 27, 10 AM $ 152.39
-0.56%
$ 878,671 $ 814,198
Mar 27, 9 AM $ 153.24
-1.63%
$ 883,621 $ 820,233
Mar 27, 8 AM $ 155.79
-1.19%
$ 898,313 $ 820,914
Mar 27, 7 AM $ 157.66
-0.41%
$ 909,061 $ 821,053
Mar 27, 6 AM $ 158.29
+0.09%
$ 912,740 $ 820,992
Mar 27, 5 AM $ 158.15
-0.05%
$ 911,917 $ 825,851
Mar 27, 4 AM $ 158.23
-0.05%
$ 912,383 $ 825,417
Mar 27, 3 AM $ 158.32
+0.11%
$ 912,880 $ 825,206
Mar 27, 2 AM $ 158.14
+1.69%
$ 911,869 $ 824,059
Mar 27, 1 AM $ 155.52
-0.10%
$ 896,755 $ 822,182
Mar 27, 12 AM $ 155.67
-0.14%
$ 897,632 $ 820,273
Mar 26, 11 PM $ 155.8
-0.27%
$ 898,373 $ 817,865
Mar 26, 10 PM $ 156.23
+0.90%
$ 900,818 $ 817,541
Mar 26, 9 PM $ 154.83
-0.31%
$ 892,754 $ 816,495
Mar 26, 8 PM $ 155.33
+0.21%
$ 895,630 $ 818,124
Mar 26, 7 PM $ 154.99
-0.82%
$ 893,700 $ 816,210
Mar 26, 6 PM $ 155.86
-0.15%
$ 898,673 $ 817,704
Mar 26, 5 PM $ 156.47
-0.30%
$ 902,197 $ 817,948
Mar 26, 4 PM $ 156.88
-1.18%
$ 904,602 $ 818,902
Mar 26, 3 PM $ 159.06
-0.02%
$ 917,159 $ 823,672
Mar 26, 2 PM $ 159.09
-0.76%
$ 917,310 $ 826,510
Mar 26, 1 PM $ 160.18
+1.36%
$ 923,598 $ 828,828
Mar 26, 12 PM $ 157.87
+1.04%
$ 910,296 $ 833,492
Mar 26, 11 AM $ 156.25
-0.85%
$ 900,976 $ 836,057
Mar 26, 10 AM $ 157.58
+3.02%
$ 908,644 $ 837,764
Mar 26, 9 AM $ 152.97
-0.77%
$ 882,022 $ 831,245
Mar 26, 8 AM $ 154.16
+0.00%
$ 888,883 $ 829,969
Mar 26, 7 AM $ 154.16
-0.35%
$ 888,882 $ 836,193
Mar 26, 6 AM $ 154.71
-1.62%
$ 892,068 $ 836,849
Mar 26, 5 AM $ 157.31
-0.65%
$ 907,061 $ 834,739
Mar 26, 4 AM $ 158.34
+0.28%
$ 913,006 $ 836,349
Mar 26, 3 AM $ 157.89
+0.30%
$ 910,397 $ 837,633