Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 13
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 175.55
+0.00%
$ 1.01 million $ 815,354
8:55 PM $ 175.56
+0.00%
$ 1.01 million $ 815,335
8:54 PM $ 175.56
+0.09%
$ 1.01 million $ 815,092
8:53 PM $ 175.38
+0.00%
$ 1.01 million $ 815,105
8:52 PM $ 175.38
+0.00%
$ 1.01 million $ 815,105
8:51 PM $ 175.39
+0.00%
$ 1.01 million $ 815,076
8:50 PM $ 175.38
+0.00%
$ 1.01 million $ 815,076
8:49 PM $ 175.38
-0.13%
$ 1.01 million $ 815,248
8:48 PM $ 175.68
+0.00%
$ 1.01 million $ 815,248
8:47 PM $ 175.68
+0.00%
$ 1.01 million $ 815,247
8:46 PM $ 175.68
+0.00%
$ 1.01 million $ 815,247
8:45 PM $ 175.7
+0.00%
$ 1.01 million $ 815,235
8:44 PM $ 175.7
-0.07%
$ 1.01 million $ 815,547
8:43 PM $ 175.84
+0.00%
$ 1.01 million $ 815,799
8:42 PM $ 175.84
+0.00%
$ 1.01 million $ 815,799
8:41 PM $ 175.85
+0.00%
$ 1.01 million $ 815,763
8:40 PM $ 175.84
+0.00%
$ 1.01 million $ 815,721
8:39 PM $ 175.84
-0.05%
$ 1.01 million $ 815,721
8:38 PM $ 175.97
+0.00%
$ 1.01 million $ 815,970
8:37 PM $ 175.98
+0.00%
$ 1.01 million $ 815,922
8:36 PM $ 175.98
+0.00%
$ 1.01 million $ 815,922
8:35 PM $ 175.99
+0.00%
$ 1.01 million $ 815,920
8:34 PM $ 175.99
+0.15%
$ 1.01 million $ 815,905
8:33 PM $ 175.65
+0.00%
$ 1.01 million $ 815,684
8:32 PM $ 175.65
+0.00%
$ 1.01 million $ 815,684
8:31 PM $ 175.64
+0.00%
$ 1.01 million $ 815,650
8:30 PM $ 175.64
+0.00%
$ 1.01 million $ 815,650
8:29 PM $ 175.64
-0.01%
$ 1.01 million $ 815,850
8:28 PM $ 175.67
+0.00%
$ 1.01 million $ 816,116
8:27 PM $ 175.67
+0.00%
$ 1.01 million $ 816,116
8:26 PM $ 175.67
+0.00%
$ 1.01 million $ 816,195
8:25 PM $ 175.67
+0.00%
$ 1.01 million $ 816,195
8:24 PM $ 175.55
+0.00%
$ 1.01 million $ 816,105
8:23 PM $ 175.55
+0.00%
$ 1.01 million $ 815,474
8:22 PM $ 175.55
+0.00%
$ 1.01 million $ 815,474
8:21 PM $ 175.54
+0.00%
$ 1.01 million $ 815,481
8:20 PM $ 175.54
+0.00%
$ 1.01 million $ 815,398
8:19 PM $ 175.52
+0.04%
$ 1.01 million $ 815,398
8:18 PM $ 175.43
+0.00%
$ 1.01 million $ 815,158
8:17 PM $ 175.44
+0.00%
$ 1.01 million $ 815,080
8:16 PM $ 175.43
+0.00%
$ 1.01 million $ 815,080
8:15 PM $ 175.41
+0.00%
$ 1.01 million $ 815,009
8:14 PM $ 175.09
-0.01%
$ 1.01 million $ 815,009
8:13 PM $ 174.99
+0.00%
$ 1.01 million $ 814,500
8:12 PM $ 174.99
+0.00%
$ 1.01 million $ 814,473
8:11 PM $ 174.96
+0.00%
$ 1.01 million $ 814,473
8:10 PM $ 174.94
+0.00%
$ 1.01 million $ 814,254
8:09 PM $ 174.89
+0.01%
$ 1.01 million $ 814,231
8:08 PM $ 174.88
+0.00%
$ 1.01 million $ 813,955
8:07 PM $ 174.88
+0.00%
$ 1.01 million $ 813,955