Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 350.49
+1.04%
$ 2.02 million $ 999,630
Jun 7, 1 PM $ 346.87
+0.09%
$ 2 million $ 999,135
Jun 7, 12 PM $ 346.55
+1.36%
$ 2 million $ 994,126
Jun 7, 11 AM $ 341.9
-0.58%
$ 1.97 million $ 994,815
Jun 7, 10 AM $ 344.2
-0.32%
$ 1.98 million $ 994,942
Jun 7, 9 AM $ 345.22
-0.67%
$ 1.99 million $ 993,127
Jun 7, 8 AM $ 347.56
+0.05%
$ 2 million $ 992,446
Jun 7, 7 AM $ 347.39
-0.75%
$ 2 million $ 992,942
Jun 7, 6 AM $ 350.02
+0.53%
$ 2.02 million $ 990,494
Jun 7, 5 AM $ 348.18
+0.97%
$ 2.01 million $ 985,518
Jun 7, 4 AM $ 344.82
+0.61%
$ 1.99 million $ 979,059
Jun 7, 3 AM $ 342.67
-0.62%
$ 1.98 million $ 983,866
Jun 7, 2 AM $ 344.58
+0.01%
$ 1.99 million $ 984,422
Jun 7, 1 AM $ 344.56
+1.26%
$ 1.99 million $ 980,110
Jun 7, 12 AM $ 340.24
+0.80%
$ 1.96 million $ 983,365
Jun 6, 11 PM $ 337.55
-0.15%
$ 1.95 million $ 982,652
Jun 6, 10 PM $ 338.05
-0.56%
$ 1.95 million $ 983,353
Jun 6, 9 PM $ 339.74
-0.13%
$ 1.96 million $ 977,900
Jun 6, 8 PM $ 340.19
+1.30%
$ 1.96 million $ 972,197
Jun 6, 7 PM $ 335.82
-0.06%
$ 1.94 million $ 975,258
Jun 6, 6 PM $ 336.01
-0.02%
$ 1.94 million $ 982,928
Jun 6, 5 PM $ 336.09
-0.20%
$ 1.94 million $ 987,634
Jun 6, 4 PM $ 336.77
-0.24%
$ 1.94 million $ 991,993
Jun 6, 3 PM $ 337.57
-0.25%
$ 1.95 million $ 997,352
Jun 6, 2 PM $ 338.01
-0.06%
$ 1.95 million $ 999,511
Jun 6, 1 PM $ 338.21
+0.13%
$ 1.95 million $ 1.01 million
Jun 6, 12 PM $ 338.37
+1.03%
$ 1.95 million $ 1.02 million
Jun 6, 11 AM $ 334.7
-0.21%
$ 1.93 million $ 1.02 million
Jun 6, 10 AM $ 335.39
-0.24%
$ 1.93 million $ 1.02 million
Jun 6, 9 AM $ 336.2
+0.30%
$ 1.94 million $ 1.03 million
Jun 6, 8 AM $ 334.98
-0.43%
$ 1.93 million $ 1.03 million
Jun 6, 7 AM $ 336.57
+0.51%
$ 1.94 million $ 1.04 million
Jun 6, 6 AM $ 334.87
+0.02%
$ 1.93 million $ 1.04 million
Jun 6, 5 AM $ 334.8
-0.50%
$ 1.93 million $ 1.04 million
Jun 6, 4 AM $ 336.51
+0.05%
$ 1.94 million $ 1.05 million
Jun 6, 3 AM $ 336.33
-0.15%
$ 1.94 million $ 1.04 million
Jun 6, 2 AM $ 336.91
-0.20%
$ 1.94 million $ 1.04 million
Jun 6, 1 AM $ 337.58
-0.84%
$ 1.95 million $ 1.04 million
Jun 6, 12 AM $ 340.44
+1.53%
$ 1.96 million $ 1.04 million
Jun 5, 11 PM $ 335.34
-0.43%
$ 1.93 million $ 1.05 million
Jun 5, 10 PM $ 336.79
-0.66%
$ 1.94 million $ 1.05 million
Jun 5, 9 PM $ 339.02
+0.40%
$ 1.95 million $ 1.05 million
Jun 5, 8 PM $ 337.53
-2.04%
$ 1.95 million $ 1.05 million
Jun 5, 7 PM $ 344.54
+0.01%
$ 1.99 million $ 1.05 million
Jun 5, 6 PM $ 343.07
-1.13%
$ 1.98 million $ 1.05 million
Jun 5, 5 PM $ 346.99
-0.83%
$ 2 million $ 1.05 million
Jun 5, 4 PM $ 349.89
-2.46%
$ 2.02 million $ 1.05 million
Jun 5, 3 PM $ 358.88
-1.82%
$ 2.07 million $ 1.05 million
Jun 5, 2 PM $ 365
+1.59%
$ 2.1 million $ 1.05 million
Jun 5, 1 PM $ 360.72
-2.97%
$ 2.08 million $ 1.05 million