Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 164.74
-0.08%
$ 949,896 $ 777,466
Apr 19, 8 AM $ 164.86
+0.17%
$ 950,609 $ 777,790
Apr 19, 7 AM $ 164.58
-0.37%
$ 948,979 $ 776,646
Apr 19, 6 AM $ 165.19
+0.15%
$ 952,482 $ 778,555
Apr 19, 5 AM $ 164.96
-0.09%
$ 951,193 $ 777,630
Apr 19, 4 AM $ 165.11
-0.01%
$ 952,060 $ 777,051
Apr 19, 3 AM $ 165.13
-0.05%
$ 952,128 $ 777,676
Apr 19, 2 AM $ 165.21
+0.08%
$ 952,599 $ 779,947
Apr 19, 1 AM $ 165.09
+0.27%
$ 951,929 $ 780,977
Apr 19, 12 AM $ 164.64
-0.07%
$ 949,328 $ 782,535
Apr 18, 11 PM $ 164.76
-0.20%
$ 950,028 $ 782,657
Apr 18, 10 PM $ 165.09
-0.04%
$ 951,940 $ 781,309
Apr 18, 9 PM $ 165.05
+0.19%
$ 951,712 $ 780,196
Apr 18, 8 PM $ 164.74
+0.08%
$ 949,917 $ 778,476
Apr 18, 7 PM $ 164.49
-0.30%
$ 948,470 $ 781,024
Apr 18, 6 PM $ 164.99
-0.36%
$ 951,359 $ 781,362
Apr 18, 5 PM $ 165.59
-0.55%
$ 954,828 $ 779,407
Apr 18, 4 PM $ 166.59
+0.42%
$ 960,594 $ 784,148
Apr 18, 3 PM $ 165.68
-0.54%
$ 955,304 $ 783,815
Apr 18, 2 PM $ 166.6
+0.04%
$ 960,651 $ 784,227
Apr 18, 1 PM $ 166.54
+0.31%
$ 960,309 $ 784,528
Apr 18, 12 PM $ 166.04
-0.03%
$ 957,397 $ 794,981
Apr 18, 11 AM $ 166.09
-0.35%
$ 957,674 $ 796,579
Apr 18, 10 AM $ 166.68
+0.71%
$ 961,114 $ 799,498
Apr 18, 9 AM $ 165.5
-0.55%
$ 954,290 $ 801,200
Apr 18, 8 AM $ 166.4
+0.25%
$ 959,491 $ 801,401
Apr 18, 7 AM $ 165.99
-0.04%
$ 957,107 $ 805,361
Apr 18, 6 AM $ 166.05
+0.03%
$ 957,443 $ 804,210
Apr 18, 5 AM $ 165.99
+0.12%
$ 957,107 $ 803,674
Apr 18, 4 AM $ 165.73
-0.06%
$ 955,611 $ 803,237
Apr 18, 3 AM $ 165.66
-0.13%
$ 955,189 $ 802,236
Apr 18, 2 AM $ 165.88
-0.50%
$ 956,457 $ 799,679
Apr 18, 1 AM $ 166.71
+0.65%
$ 961,249 $ 799,173
Apr 18, 12 AM $ 165.61
-0.06%
$ 954,905 $ 799,399
Apr 17, 11 PM $ 165.79
-0.06%
$ 955,963 $ 801,104
Apr 17, 10 PM $ 166.25
+0.06%
$ 958,639 $ 801,556
Apr 17, 9 PM $ 166.16
+0.08%
$ 958,091 $ 800,992
Apr 17, 8 PM $ 166.02
+0.11%
$ 957,297 $ 801,548
Apr 17, 7 PM $ 165.77
-1.04%
$ 955,817 $ 800,572
Apr 17, 6 PM $ 167.5
+0.55%
$ 965,819 $ 799,356
Apr 17, 5 PM $ 166.56
+1.53%
$ 960,380 $ 799,949
Apr 17, 4 PM $ 164.16
-0.33%
$ 946,563 $ 797,131
Apr 17, 3 PM $ 164.7
-0.05%
$ 949,681 $ 803,473
Apr 17, 2 PM $ 164.78
-0.09%
$ 950,124 $ 816,098
Apr 17, 1 PM $ 164.93
-0.39%
$ 950,971 $ 817,834
Apr 17, 12 PM $ 165.56
+0.38%
$ 954,628 $ 813,051
Apr 17, 11 AM $ 164.94
+0.26%
$ 951,086 $ 812,700
Apr 17, 10 AM $ 164.52
-0.37%
$ 948,609 $ 810,370
Apr 17, 9 AM $ 164.9
+0.58%
$ 950,854 $ 811,714
Apr 17, 8 AM $ 163.96
+1.35%
$ 945,392 $ 811,756