Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 2
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 179.1
+0.04%
$ 1.03 million $ 830,053
10:18 AM $ 179.03
+0.00%
$ 1.03 million $ 829,983
10:17 AM $ 179.02
+0.00%
$ 1.03 million $ 829,983
10:16 AM $ 179.02
+0.00%
$ 1.03 million $ 829,915
10:15 AM $ 179.02
+0.00%
$ 1.03 million $ 829,915
10:14 AM $ 179.02
+0.53%
$ 1.03 million $ 828,756
10:13 AM $ 177.95
+0.00%
$ 1.03 million $ 828,756
10:12 AM $ 177.95
+0.00%
$ 1.03 million $ 828,720
10:11 AM $ 177.94
+0.00%
$ 1.03 million $ 828,266
10:10 AM $ 177.88
+0.00%
$ 1.03 million $ 828,266
10:09 AM $ 177.83
+0.05%
$ 1.03 million $ 827,749
10:08 AM $ 177.73
+0.00%
$ 1.03 million $ 827,749
10:07 AM $ 177.73
+0.00%
$ 1.03 million $ 827,712
10:06 AM $ 177.73
+0.00%
$ 1.03 million $ 827,712
10:05 AM $ 177.73
+0.00%
$ 1.03 million $ 827,708
10:04 AM $ 177.73
+0.14%
$ 1.02 million $ 827,574
10:03 AM $ 177.49
+0.00%
$ 1.02 million $ 827,737
10:02 AM $ 177.47
+0.00%
$ 1.02 million $ 827,737
10:01 AM $ 177.47
+0.00%
$ 1.02 million $ 827,816
10:00 AM $ 177.47
+0.00%
$ 1.02 million $ 827,816
9:59 AM $ 177.46
+0.07%
$ 1.02 million $ 827,765
9:58 AM $ 177.33
+0.00%
$ 1.02 million $ 827,661
9:57 AM $ 177.35
+0.00%
$ 1.02 million $ 827,661
9:56 AM $ 177.35
+0.00%
$ 1.02 million $ 827,647
9:55 AM $ 177.33
+0.00%
$ 1.02 million $ 827,669
9:54 AM $ 177.33
-0.07%
$ 1.02 million $ 827,726
9:53 AM $ 177.46
+0.00%
$ 1.02 million $ 827,706
9:52 AM $ 177.48
+0.00%
$ 1.02 million $ 827,706
9:51 AM $ 177.47
+0.00%
$ 1.02 million $ 827,692
9:50 AM $ 177.47
+0.00%
$ 1.02 million $ 827,692
9:49 AM $ 177.48
+0.00%
$ 1.02 million $ 827,670
9:48 AM $ 177.48
+0.00%
$ 1.02 million $ 827,670
9:47 AM $ 177.47
+0.00%
$ 1.02 million $ 827,593
9:46 AM $ 177.47
+0.00%
$ 1.02 million $ 827,593
9:45 AM $ 177.47
+0.00%
$ 1.02 million $ 827,574
9:44 AM $ 177.48
+0.06%
$ 1.02 million $ 827,201
9:43 AM $ 177.37
+0.00%
$ 1.02 million $ 826,977
9:42 AM $ 177.37
+0.00%
$ 1.02 million $ 826,977
9:41 AM $ 177.37
+0.00%
$ 1.02 million $ 826,958
9:40 AM $ 177.37
+0.00%
$ 1.02 million $ 826,958
9:39 AM $ 177.37
-0.05%
$ 1.02 million $ 827,322
9:38 AM $ 177.45
+0.00%
$ 1.02 million $ 827,322
9:37 AM $ 177.45
+0.00%
$ 1.02 million $ 827,336
9:36 AM $ 177.45
+0.00%
$ 1.02 million $ 827,336
9:35 AM $ 177.45
+0.00%
$ 1.02 million $ 827,368
9:34 AM $ 177.44
+0.02%
$ 1.02 million $ 827,874
9:33 AM $ 177.4
+0.00%
$ 1.02 million $ 827,701
9:32 AM $ 177.41
+0.00%
$ 1.02 million $ 827,701
9:31 AM $ 177.4
+0.00%
$ 1.02 million $ 827,619
9:30 AM $ 177.4
+0.00%
$ 1.02 million $ 827,619