Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 2
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 318.96
+0.00%
$ 1.85 million $ 1.04 million
3:40 PM $ 318.96
-0.01%
$ 1.85 million $ 1.04 million
3:39 PM $ 319
+0.08%
$ 1.84 million $ 1.04 million
3:38 PM $ 318.75
+0.00%
$ 1.84 million $ 1.04 million
3:37 PM $ 318.75
+0.00%
$ 1.84 million $ 1.04 million
3:36 PM $ 318.74
+0.00%
$ 1.84 million $ 1.04 million
3:35 PM $ 318.74
-0.09%
$ 1.84 million $ 1.04 million
3:34 PM $ 319.04
-0.04%
$ 1.84 million $ 1.04 million
3:33 PM $ 319.15
+0.00%
$ 1.84 million $ 1.04 million
3:32 PM $ 319.15
+0.00%
$ 1.84 million $ 1.04 million
3:31 PM $ 319.18
+0.00%
$ 1.84 million $ 1.04 million
3:30 PM $ 319.18
-0.01%
$ 1.84 million $ 1.04 million
3:29 PM $ 321.35
-0.02%
$ 1.85 million $ 1.04 million
3:28 PM $ 322.8
+0.00%
$ 1.85 million $ 1.04 million
3:27 PM $ 322.87
+0.00%
$ 1.85 million $ 1.04 million
3:26 PM $ 322.99
+0.00%
$ 1.85 million $ 1.04 million
3:25 PM $ 323
-0.57%
$ 1.85 million $ 1.04 million
3:24 PM $ 324.85
-0.02%
$ 1.87 million $ 1.04 million
3:23 PM $ 325.78
+0.00%
$ 1.87 million $ 1.04 million
3:22 PM $ 325.9
+0.00%
$ 1.87 million $ 1.04 million
3:21 PM $ 325.9
+0.00%
$ 1.87 million $ 1.04 million
3:20 PM $ 325.89
+0.00%
$ 1.87 million $ 1.04 million
3:19 PM $ 326.94
-0.15%
$ 1.89 million $ 1.04 million
3:18 PM $ 327.41
+0.00%
$ 1.89 million $ 1.04 million
3:17 PM $ 327.46
+0.00%
$ 1.89 million $ 1.04 million
3:16 PM $ 327.43
+0.00%
$ 1.89 million $ 1.04 million
3:15 PM $ 327.58
+0.00%
$ 1.89 million $ 1.04 million
3:14 PM $ 327.52
+0.00%
$ 1.89 million $ 1.04 million
3:13 PM $ 326.79
+0.00%
$ 1.89 million $ 1.04 million
3:12 PM $ 326.83
+0.00%
$ 1.89 million $ 1.04 million
3:11 PM $ 326.84
+0.00%
$ 1.89 million $ 1.04 million
3:10 PM $ 326.77
+0.52%
$ 1.89 million $ 1.04 million
3:09 PM $ 325.08
+0.07%
$ 1.87 million $ 1.04 million
3:08 PM $ 324.49
+0.00%
$ 1.87 million $ 1.04 million
3:07 PM $ 324.5
+0.00%
$ 1.87 million $ 1.04 million
3:06 PM $ 324.48
+0.00%
$ 1.87 million $ 1.04 million
3:05 PM $ 324.66
+0.00%
$ 1.87 million $ 1.04 million
3:04 PM $ 325.48
-0.28%
$ 1.88 million $ 1.04 million
3:03 PM $ 326.38
+0.00%
$ 1.88 million $ 1.04 million
3:02 PM $ 326.49
+0.00%
$ 1.88 million $ 1.04 million
3:01 PM $ 326.49
+0.00%
$ 1.88 million $ 1.04 million
3:00 PM $ 326.49
-0.37%
$ 1.88 million $ 1.04 million
2:59 PM $ 327.7
+0.00%
$ 1.89 million $ 1.04 million
2:58 PM $ 328.39
+0.00%
$ 1.89 million $ 1.04 million
2:57 PM $ 328.4
+0.00%
$ 1.89 million $ 1.04 million
2:56 PM $ 328.56
+0.00%
$ 1.89 million $ 1.04 million
2:55 PM $ 328.56
+0.37%
$ 1.89 million $ 1.04 million
2:54 PM $ 327.34
+0.28%
$ 1.89 million $ 1.04 million
2:53 PM $ 326.42
+0.00%
$ 1.89 million $ 1.04 million
2:52 PM $ 326.41
+0.00%
$ 1.89 million $ 1.04 million