Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 126.31
-0.40%
$ 728,329 $ 1.05 million
Feb 19, 9 PM $ 126.83
+0.29%
$ 731,310 $ 1.05 million
Feb 19, 8 PM $ 126.41
+0.67%
$ 728,902 $ 1.06 million
Feb 19, 7 PM $ 125.58
-0.02%
$ 724,086 $ 1.07 million
Feb 19, 6 PM $ 125.58
+0.75%
$ 724,082 $ 1.08 million
Feb 19, 5 PM $ 124.66
+0.29%
$ 718,823 $ 1.08 million
Feb 19, 4 PM $ 124.3
-0.26%
$ 716,655 $ 1.08 million
Feb 19, 3 PM $ 124.62
+0.84%
$ 718,550 $ 1.08 million
Feb 19, 2 PM $ 123.54
-2.37%
$ 712,354 $ 1.07 million
Feb 19, 1 PM $ 126.56
-0.07%
$ 729,713 $ 1.1 million
Feb 19, 12 PM $ 126.65
+0.08%
$ 730,291 $ 1.1 million
Feb 19, 11 AM $ 126.57
-0.23%
$ 729,791 $ 1.12 million
Feb 19, 10 AM $ 126.86
-0.20%
$ 731,476 $ 1.12 million
Feb 19, 9 AM $ 127.11
-0.72%
$ 732,926 $ 1.11 million
Feb 19, 8 AM $ 128.04
+0.34%
$ 738,268 $ 1.11 million
Feb 19, 7 AM $ 127.61
+0.58%
$ 735,799 $ 1.25 million
Feb 19, 6 AM $ 126.87
-0.19%
$ 731,530 $ 1.24 million
Feb 19, 5 AM $ 127.13
+0.10%
$ 733,038 $ 1.24 million
Feb 19, 4 AM $ 126.96
+0.03%
$ 732,068 $ 1.25 million
Feb 19, 3 AM $ 126.88
-0.20%
$ 731,601 $ 1.25 million
Feb 19, 2 AM $ 127.13
+0.28%
$ 733,055 $ 1.25 million
Feb 19, 1 AM $ 126.69
-0.49%
$ 730,513 $ 1.23 million
Feb 19, 12 AM $ 127.29
-0.08%
$ 733,985 $ 1.23 million
Feb 18, 11 PM $ 127.39
+0.10%
$ 734,851 $ 1.27 million
Feb 18, 10 PM $ 127.22
+0.18%
$ 733,275 $ 1.29 million
Feb 18, 9 PM $ 126.99
-0.09%
$ 732,230 $ 1.35 million
Feb 18, 8 PM $ 127.1
-0.32%
$ 732,892 $ 3.17 million
Feb 18, 7 PM $ 127.51
-0.92%
$ 735,209 $ 3.2 million
Feb 18, 6 PM $ 128.7
-0.20%
$ 742,354 $ 3.22 million
Feb 18, 5 PM $ 128.97
-0.10%
$ 743,636 $ 3.31 million
Feb 18, 4 PM $ 129.3
+0.24%
$ 745,580 $ 3.47 million
Feb 18, 3 PM $ 129.04
+0.62%
$ 744,072 $ 3.59 million
Feb 18, 2 PM $ 128.25
-0.19%
$ 739,519 $ 3.9 million
Feb 18, 1 PM $ 128.46
-0.21%
$ 740,726 $ 4.21 million
Feb 18, 12 PM $ 128.73
+0.47%
$ 742,277 $ 4.34 million
Feb 18, 11 AM $ 128.18
+0.06%
$ 739,119 $ 4.42 million
Feb 18, 10 AM $ 128.07
-0.52%
$ 738,478 $ 4.44 million
Feb 18, 9 AM $ 128.81
+0.64%
$ 742,705 $ 4.44 million
Feb 18, 8 AM $ 128.15
+0.16%
$ 738,933 $ 4.51 million
Feb 18, 7 AM $ 127.99
-0.05%
$ 738,304 $ 4.41 million
Feb 18, 6 AM $ 128.06
-0.07%
$ 738,227 $ 4.42 million
Feb 18, 5 AM $ 128.13
+0.44%
$ 738,806 $ 4.44 million
Feb 18, 4 AM $ 127.58
-0.10%
$ 735,647 $ 4.45 million
Feb 18, 3 AM $ 127.7
+0.19%
$ 736,350 $ 4.48 million
Feb 18, 2 AM $ 127.46
-0.31%
$ 734,972 $ 4.54 million
Feb 18, 1 AM $ 127.86
-0.35%
$ 737,249 $ 4.56 million
Feb 18, 12 AM $ 128.37
-0.13%
$ 740,217 $ 4.54 million
Feb 17, 11 PM $ 128.59
-0.36%
$ 741,493 $ 4.5 million
Feb 17, 10 PM $ 129.05
-0.07%
$ 744,127 $ 4.47 million
Feb 17, 9 PM $ 129.14
+1.99%
$ 744,603 $ 4.41 million