Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 129.05
-0.07%
$ 744,127 $ 4.47 million
Feb 17, 9 PM $ 129.14
+1.99%
$ 744,603 $ 4.41 million
Feb 17, 8 PM $ 126.63
+0.09%
$ 730,150 $ 2.57 million
Feb 17, 7 PM $ 126.56
+0.15%
$ 729,763 $ 2.52 million
Feb 17, 6 PM $ 126.38
+1.89%
$ 728,742 $ 2.49 million
Feb 17, 5 PM $ 124.03
-0.28%
$ 715,148 $ 2.4 million
Feb 17, 4 PM $ 124.37
+1.45%
$ 717,154 $ 2.23 million
Feb 17, 3 PM $ 122.59
+0.79%
$ 706,855 $ 2.1 million
Feb 17, 2 PM $ 121.72
-2.15%
$ 701,826 $ 1.77 million
Feb 17, 1 PM $ 124.4
+0.63%
$ 717,326 $ 1.35 million
Feb 17, 12 PM $ 123.63
+0.56%
$ 712,863 $ 1.22 million
Feb 17, 11 AM $ 122.95
-0.59%
$ 708,952 $ 1.11 million
Feb 17, 10 AM $ 123.69
-0.31%
$ 713,232 $ 1.1 million
Feb 17, 9 AM $ 124.08
+0.16%
$ 715,467 $ 1.09 million
Feb 17, 8 AM $ 123.76
+0.21%
$ 713,813 $ 988,681
Feb 17, 7 AM $ 123.49
-0.13%
$ 712,081 $ 942,994
Feb 17, 6 AM $ 123.66
+0.27%
$ 712,998 $ 934,566
Feb 17, 5 AM $ 123.32
+0.00%
$ 711,088 $ 913,768
Feb 17, 4 AM $ 123.32
-0.19%
$ 711,087 $ 893,527
Feb 17, 3 AM $ 123.56
-0.75%
$ 712,451 $ 864,404
Feb 17, 2 AM $ 124.48
-0.53%
$ 717,758 $ 809,861
Feb 17, 1 AM $ 125.14
+0.01%
$ 721,592 $ 786,726
Feb 17, 12 AM $ 125.12
-0.15%
$ 721,465 $ 722,232
Feb 16, 11 PM $ 125.31
+0.12%
$ 722,512 $ 721,401
Feb 16, 10 PM $ 125.15
+0.07%
$ 721,609 $ 721,425
Feb 16, 9 PM $ 125.04
-0.25%
$ 721,016 $ 721,003
Feb 16, 8 PM $ 125.36
+0.18%
$ 722,818 $ 721,472
Feb 16, 7 PM $ 125.14
-0.01%
$ 721,592 $ 722,621
Feb 16, 6 PM $ 125.16
+0.03%
$ 721,644 $ 722,169
Feb 16, 5 PM $ 125.12
-0.19%
$ 721,465 $ 722,960
Feb 16, 4 PM $ 125.37
+0.09%
$ 722,868 $ 722,267
Feb 16, 3 PM $ 125.26
-0.06%
$ 722,243 $ 723,288
Feb 16, 2 PM $ 125.33
+0.10%
$ 722,683 $ 724,484
Feb 16, 1 PM $ 125.2
+0.06%
$ 721,888 $ 724,482
Feb 16, 12 PM $ 125.11
-0.10%
$ 721,400 $ 724,583
Feb 16, 11 AM $ 125.23
+0.11%
$ 722,127 $ 724,377
Feb 16, 10 AM $ 125.07
+0.00%
$ 721,184 $ 724,917
Feb 16, 9 AM $ 125.08
-0.15%
$ 721,228 $ 724,913
Feb 16, 8 AM $ 125.27
+0.01%
$ 722,350 $ 724,152
Feb 16, 7 AM $ 125.26
+0.05%
$ 722,261 $ 723,648
Feb 16, 6 AM $ 125.19
+0.03%
$ 721,850 $ 723,473
Feb 16, 5 AM $ 125.14
+0.08%
$ 721,590 $ 723,254
Feb 16, 4 AM $ 125.04
-0.15%
$ 721,011 $ 722,615
Feb 16, 3 AM $ 125.23
+0.13%
$ 722,077 $ 722,018
Feb 16, 2 AM $ 125.07
-0.23%
$ 721,180 $ 720,275
Feb 16, 1 AM $ 125.37
+0.16%
$ 722,914 $ 718,949
Feb 16, 12 AM $ 125.17
-0.09%
$ 721,764 $ 718,604
Feb 15, 11 PM $ 125.29
+0.00%
$ 722,452 $ 718,431
Feb 15, 10 PM $ 125.28
-0.06%
$ 722,375 $ 717,089
Feb 15, 9 PM $ 125.34
+0.06%
$ 722,782 $ 716,171