Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 125.34
+0.06%
$ 722,782 $ 716,171
Feb 15, 8 PM $ 125.27
+0.03%
$ 722,308 $ 715,712
Feb 15, 7 PM $ 125.22
+0.16%
$ 722,040 $ 715,557
Feb 15, 6 PM $ 125.02
-0.03%
$ 720,879 $ 715,639
Feb 15, 5 PM $ 125.06
-0.01%
$ 721,094 $ 715,518
Feb 15, 4 PM $ 125.07
-0.13%
$ 721,166 $ 716,078
Feb 15, 3 PM $ 125.22
+0.05%
$ 722,033 $ 715,056
Feb 15, 2 PM $ 125.15
+0.09%
$ 721,632 $ 715,136
Feb 15, 1 PM $ 125.04
-0.14%
$ 720,923 $ 714,368
Feb 15, 12 PM $ 125.21
-0.14%
$ 721,959 $ 715,848
Feb 15, 11 AM $ 125.37
+0.01%
$ 722,898 $ 716,351
Feb 15, 10 AM $ 125.36
+0.09%
$ 722,834 $ 715,870
Feb 15, 9 AM $ 125.25
-0.12%
$ 722,163 $ 715,813
Feb 15, 8 AM $ 125.4
+0.26%
$ 723,044 $ 715,968
Feb 15, 7 AM $ 125.07
-0.06%
$ 721,167 $ 717,432
Feb 15, 6 AM $ 125.15
+0.08%
$ 721,578 $ 716,649
Feb 15, 5 AM $ 125.05
-0.17%
$ 721,096 $ 716,865
Feb 15, 4 AM $ 125.26
-0.03%
$ 722,243 $ 716,202
Feb 15, 3 AM $ 125.3
+0.16%
$ 722,466 $ 717,411
Feb 15, 2 AM $ 125.08
+0.02%
$ 721,193 $ 717,727
Feb 15, 1 AM $ 125.06
-0.11%
$ 721,088 $ 718,405
Feb 15, 12 AM $ 125.2
+0.11%
$ 721,962 $ 718,834
Feb 14, 11 PM $ 125.06
-0.11%
$ 721,085 $ 731,486
Feb 14, 10 PM $ 125.19
+0.10%
$ 721,830 $ 755,078
Feb 14, 9 PM $ 125.06
-0.20%
$ 721,095 $ 756,520
Feb 14, 8 PM $ 125.31
+0.15%
$ 722,567 $ 799,813
Feb 14, 7 PM $ 125.13
-0.10%
$ 721,485 $ 907,067
Feb 14, 6 PM $ 125.23
+0.05%
$ 722,173 $ 1.04 million
Feb 14, 5 PM $ 125.21
-0.10%
$ 721,849 $ 1.18 million
Feb 14, 4 PM $ 125.3
-0.07%
$ 722,860 $ 1.36 million
Feb 14, 3 PM $ 125.36
+0.11%
$ 722,861 $ 1.68 million
Feb 14, 2 PM $ 125.18
-0.16%
$ 721,817 $ 2.18 million
Feb 14, 1 PM $ 125.38
+0.15%
$ 722,956 $ 2.99 million
Feb 14, 12 PM $ 125.22
+0.02%
$ 722,029 $ 3.05 million
Feb 14, 11 AM $ 125.2
+0.08%
$ 721,932 $ 3.19 million
Feb 14, 10 AM $ 125.15
-0.15%
$ 721,650 $ 3.26 million
Feb 14, 9 AM $ 125.32
+0.02%
$ 722,626 $ 3.27 million
Feb 14, 8 AM $ 125.24
-0.08%
$ 722,215 $ 3.41 million
Feb 14, 7 AM $ 125.32
+0.03%
$ 722,616 $ 3.47 million
Feb 14, 6 AM $ 125.32
+0.18%
$ 722,612 $ 3.47 million
Feb 14, 5 AM $ 125.07
-0.12%
$ 721,171 $ 3.52 million
Feb 14, 4 AM $ 125.25
+0.06%
$ 722,199 $ 3.52 million
Feb 14, 3 AM $ 125.14
-0.02%
$ 721,546 $ 3.53 million
Feb 14, 2 AM $ 125.17
-0.01%
$ 721,714 $ 3.55 million
Feb 14, 1 AM $ 125.15
-0.03%
$ 721,625 $ 3.58 million
Feb 14, 12 AM $ 125.14
+0.09%
$ 721,238 $ 3.58 million
Feb 13, 11 PM $ 125.02
-0.09%
$ 720,900 $ 3.58 million
Feb 13, 10 PM $ 125.13
+0.11%
$ 721,520 $ 3.56 million
Feb 13, 9 PM $ 124.99
-0.09%
$ 720,683 $ 3.57 million
Feb 13, 8 PM $ 125.05
-0.29%
$ 721,076 $ 3.67 million