Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 124.99
-0.09%
$ 720,683 $ 3.57 million
Feb 13, 8 PM $ 125.05
-0.29%
$ 721,076 $ 3.67 million
Feb 13, 7 PM $ 125.58
-0.55%
$ 724,133 $ 3.8 million
Feb 13, 6 PM $ 126.27
-0.52%
$ 728,105 $ 3.68 million
Feb 13, 5 PM $ 127.01
+1.44%
$ 732,322 $ 3.68 million
Feb 13, 4 PM $ 125.23
+0.64%
$ 722,114 $ 3.68 million
Feb 13, 3 PM $ 124.41
+0.26%
$ 716,926 $ 3.67 million
Feb 13, 2 PM $ 124.15
+2.99%
$ 715,858 $ 3.55 million
Feb 13, 1 PM $ 120.59
+0.37%
$ 695,343 $ 3.38 million
Feb 13, 12 PM $ 120.18
+0.35%
$ 692,978 $ 3.32 million
Feb 13, 11 AM $ 119.77
-0.67%
$ 690,627 $ 3.24 million
Feb 13, 10 AM $ 120.58
-0.06%
$ 695,263 $ 3.17 million
Feb 13, 9 AM $ 120.66
-0.31%
$ 695,730 $ 3.18 million
Feb 13, 8 AM $ 121.11
+0.50%
$ 698,323 $ 3.06 million
Feb 13, 7 AM $ 120.51
+0.08%
$ 694,848 $ 3.11 million
Feb 13, 6 AM $ 120.41
-0.55%
$ 694,320 $ 3.11 million
Feb 13, 5 AM $ 121.07
-0.02%
$ 698,111 $ 3.07 million
Feb 13, 4 AM $ 121.1
-0.14%
$ 698,272 $ 3.06 million
Feb 13, 3 AM $ 121.3
-0.47%
$ 699,401 $ 3.09 million
Feb 13, 2 AM $ 121.87
-0.02%
$ 702,735 $ 3.11 million
Feb 13, 1 AM $ 121.9
-0.12%
$ 702,880 $ 3.09 million
Feb 13, 12 AM $ 122.04
-0.21%
$ 703,704 $ 3.09 million
Feb 12, 11 PM $ 122.34
-0.02%
$ 705,365 $ 3.09 million
Feb 12, 10 PM $ 122.37
+0.30%
$ 705,584 $ 3.09 million
Feb 12, 9 PM $ 121.99
-0.38%
$ 703,381 $ 3.15 million
Feb 12, 8 PM $ 122.45
+0.43%
$ 706,040 $ 3.06 million
Feb 12, 7 PM $ 121.92
-0.18%
$ 703,534 $ 2.97 million
Feb 12, 6 PM $ 122.14
-0.07%
$ 704,738 $ 3.02 million
Feb 12, 5 PM $ 122.23
-0.18%
$ 704,930 $ 2.97 million
Feb 12, 4 PM $ 122.47
-2.36%
$ 706,145 $ 2.81 million
Feb 12, 3 PM $ 125.41
-0.58%
$ 723,250 $ 2.85 million
Feb 12, 2 PM $ 126.1
-0.19%
$ 728,053 $ 3.19 million
Feb 12, 1 PM $ 126.34
+0.08%
$ 728,486 $ 3.25 million
Feb 12, 12 PM $ 126.23
+0.01%
$ 727,878 $ 3.37 million
Feb 12, 11 AM $ 126.22
-0.01%
$ 727,810 $ 3.43 million
Feb 12, 10 AM $ 126.24
-0.09%
$ 727,938 $ 3.49 million
Feb 12, 9 AM $ 126.34
-0.12%
$ 728,468 $ 3.49 million
Feb 12, 8 AM $ 126.54
+0.69%
$ 729,592 $ 3.45 million
Feb 12, 7 AM $ 125.67
+0.08%
$ 724,602 $ 3.34 million
Feb 12, 6 AM $ 125.58
+0.09%
$ 724,019 $ 3.34 million
Feb 12, 5 AM $ 125.46
+0.03%
$ 723,433 $ 3.36 million
Feb 12, 4 AM $ 125.42
-0.50%
$ 723,156 $ 3.36 million
Feb 12, 3 AM $ 126.04
+0.08%
$ 726,771 $ 3.33 million
Feb 12, 2 AM $ 125.94
+0.13%
$ 726,206 $ 3.29 million
Feb 12, 1 AM $ 125.71
-0.01%
$ 724,832 $ 3.29 million
Feb 12, 12 AM $ 125.71
+0.02%
$ 724,886 $ 3.28 million
Feb 11, 11 PM $ 125.69
+0.08%
$ 724,723 $ 3.29 million
Feb 11, 10 PM $ 125.59
+0.24%
$ 724,165 $ 3.29 million
Feb 11, 9 PM $ 125.22
-0.08%
$ 722,004 $ 3.28 million
Feb 11, 8 PM $ 125.31
-0.57%
$ 722,569 $ 3.37 million