Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 125.31
-0.57%
$ 722,569 $ 3.37 million
Feb 11, 7 PM $ 126.11
+0.15%
$ 727,150 $ 3.44 million
Feb 11, 6 PM $ 125.91
-0.58%
$ 726,030 $ 3.4 million
Feb 11, 5 PM $ 126.7
+0.06%
$ 730,538 $ 3.5 million
Feb 11, 4 PM $ 126.84
-0.64%
$ 731,384 $ 3.5 million
Feb 11, 3 PM $ 127.69
+0.25%
$ 736,292 $ 3.47 million
Feb 11, 2 PM $ 127.37
+1.25%
$ 734,445 $ 3.53 million
Feb 11, 1 PM $ 125.8
+0.58%
$ 725,365 $ 3.69 million
Feb 11, 12 PM $ 125.07
+0.15%
$ 721,137 $ 3.6 million
Feb 11, 11 AM $ 124.88
+0.12%
$ 720,053 $ 3.51 million
Feb 11, 10 AM $ 124.72
-0.01%
$ 719,146 $ 3.51 million
Feb 11, 9 AM $ 124.73
-0.20%
$ 719,214 $ 3.51 million
Feb 11, 8 AM $ 124.97
-0.17%
$ 720,625 $ 3.59 million
Feb 11, 7 AM $ 125.19
-0.02%
$ 721,856 $ 3.6 million
Feb 11, 6 AM $ 125.22
+0.00%
$ 722,019 $ 3.62 million
Feb 11, 5 AM $ 125.22
+0.00%
$ 722,055 $ 3.63 million
Feb 11, 4 AM $ 125.22
+0.00%
$ 722,029 $ 3.63 million
Feb 11, 3 AM $ 125.22
+0.40%
$ 722,049 $ 3.63 million
Feb 11, 2 AM $ 124.42
+0.00%
$ 717,406 $ 3.65 million
Feb 11, 1 AM $ 124.43
+0.12%
$ 717,447 $ 3.65 million
Feb 11, 12 AM $ 124.18
+0.50%
$ 716,042 $ 3.65 million
Feb 10, 11 PM $ 123.57
+0.02%
$ 712,534 $ 3.67 million
Feb 10, 10 PM $ 123.57
-0.67%
$ 712,493 $ 3.68 million
Feb 10, 9 PM $ 124.41
-1.61%
$ 717,358 $ 3.65 million
Feb 10, 8 PM $ 126.51
-0.02%
$ 729,458 $ 3.53 million
Feb 10, 7 PM $ 126.6
-0.88%
$ 729,994 $ 3.45 million
Feb 10, 6 PM $ 127.69
-1.62%
$ 736,288 $ 3.54 million
Feb 10, 5 PM $ 129.81
-0.11%
$ 748,485 $ 3.59 million
Feb 10, 4 PM $ 130.1
-0.04%
$ 750,189 $ 3.69 million
Feb 10, 3 PM $ 130.18
+2.60%
$ 750,777 $ 3.94 million
Feb 10, 2 PM $ 126.89
+2.06%
$ 731,637 $ 4.02 million
Feb 10, 1 PM $ 124.33
-0.14%
$ 716,897 $ 3.42 million
Feb 10, 12 PM $ 124.51
+0.09%
$ 717,935 $ 3.44 million
Feb 10, 11 AM $ 124.33
-0.28%
$ 716,878 $ 3.39 million
Feb 10, 10 AM $ 124.67
+0.01%
$ 718,928 $ 3.37 million
Feb 10, 9 AM $ 124.66
+0.02%
$ 718,813 $ 3.43 million
Feb 10, 8 AM $ 124.62
+0.06%
$ 718,650 $ 3.44 million
Feb 10, 7 AM $ 124.54
+0.19%
$ 718,105 $ 3.42 million
Feb 10, 6 AM $ 124.3
+0.31%
$ 716,724 $ 3.47 million
Feb 10, 5 AM $ 123.91
+0.00%
$ 714,496 $ 3.45 million
Feb 10, 4 AM $ 123.91
+0.00%
$ 714,499 $ 3.47 million
Feb 10, 3 AM $ 123.91
+0.26%
$ 714,489 $ 3.47 million
Feb 10, 2 AM $ 123.59
+0.00%
$ 712,630 $ 3.46 million
Feb 10, 1 AM $ 123.59
-0.01%
$ 712,609 $ 3.46 million
Feb 10, 12 AM $ 123.59
-0.39%
$ 712,650 $ 3.6 million
Feb 9, 11 PM $ 124.08
-0.20%
$ 715,468 $ 3.55 million
Feb 9, 10 PM $ 124.33
-0.12%
$ 716,924 $ 3.53 million
Feb 9, 9 PM $ 124.49
-0.22%
$ 717,828 $ 3.52 million
Feb 9, 8 PM $ 124.78
+0.40%
$ 719,516 $ 3.5 million
Feb 9, 7 PM $ 124.3
-0.49%
$ 716,734 $ 3.36 million