Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 124.78
+0.40%
$ 719,516 $ 3.5 million
Feb 9, 7 PM $ 124.3
-0.49%
$ 716,734 $ 3.36 million
Feb 9, 6 PM $ 124.94
+0.52%
$ 720,439 $ 3.22 million
Feb 9, 5 PM $ 124.3
-0.21%
$ 716,695 $ 3 million
Feb 9, 4 PM $ 124.58
+2.34%
$ 718,457 $ 2.87 million
Feb 9, 3 PM $ 121.74
+0.58%
$ 701,959 $ 2.31 million
Feb 9, 2 PM $ 121.04
-0.23%
$ 696,715 $ 1.68 million
Feb 9, 1 PM $ 121.35
+0.41%
$ 699,688 $ 1.18 million
Feb 9, 12 PM $ 120.85
-0.01%
$ 696,819 $ 1.14 million
Feb 9, 11 AM $ 120.86
-0.40%
$ 696,896 $ 1.14 million
Feb 9, 10 AM $ 121.35
-0.70%
$ 699,697 $ 1.1 million
Feb 9, 9 AM $ 122.2
-0.74%
$ 704,604 $ 1.04 million
Feb 9, 8 AM $ 123.11
+0.01%
$ 709,841 $ 956,101
Feb 9, 7 AM $ 123.09
-0.49%
$ 709,768 $ 955,929
Feb 9, 6 AM $ 123.71
-0.23%
$ 713,424 $ 905,820
Feb 9, 5 AM $ 124
-0.09%
$ 715,065 $ 886,748
Feb 9, 4 AM $ 124.12
-0.07%
$ 715,685 $ 866,383
Feb 9, 3 AM $ 124.21
-0.15%
$ 716,189 $ 867,168
Feb 9, 2 AM $ 124.4
-0.16%
$ 717,299 $ 860,836
Feb 9, 1 AM $ 124.6
+0.79%
$ 718,477 $ 860,229
Feb 9, 12 AM $ 123.63
-0.06%
$ 712,867 $ 724,334
Feb 8, 11 PM $ 123.7
-0.01%
$ 713,289 $ 724,675
Feb 8, 10 PM $ 123.72
-0.01%
$ 713,395 $ 724,843
Feb 8, 9 PM $ 123.73
+0.01%
$ 713,417 $ 723,354
Feb 8, 8 PM $ 123.72
-0.01%
$ 713,365 $ 723,694
Feb 8, 7 PM $ 123.73
-0.02%
$ 713,423 $ 725,315
Feb 8, 6 PM $ 123.75
+0.03%
$ 713,579 $ 726,339
Feb 8, 5 PM $ 123.72
+0.02%
$ 713,378 $ 726,517
Feb 8, 4 PM $ 123.7
-0.04%
$ 713,222 $ 728,471
Feb 8, 3 PM $ 123.75
-0.01%
$ 713,543 $ 727,595
Feb 8, 2 PM $ 123.76
+0.03%
$ 713,624 $ 727,244
Feb 8, 1 PM $ 123.73
-0.02%
$ 713,422 $ 726,688
Feb 8, 12 PM $ 123.75
+0.01%
$ 713,581 $ 726,841
Feb 8, 11 AM $ 123.74
+0.08%
$ 713,518 $ 727,522
Feb 8, 10 AM $ 123.65
-0.08%
$ 712,954 $ 727,709
Feb 8, 9 AM $ 123.74
+0.02%
$ 713,486 $ 727,678
Feb 8, 8 AM $ 123.71
-0.01%
$ 713,339 $ 728,380
Feb 8, 7 AM $ 123.72
-0.02%
$ 713,376 $ 727,812
Feb 8, 6 AM $ 123.74
+0.01%
$ 713,495 $ 726,802
Feb 8, 5 AM $ 123.72
-0.01%
$ 713,404 $ 725,404
Feb 8, 4 AM $ 123.73
+0.02%
$ 713,423 $ 725,089
Feb 8, 3 AM $ 123.7
-0.01%
$ 713,286 $ 724,091
Feb 8, 2 AM $ 123.71
-0.02%
$ 713,317 $ 723,515
Feb 8, 1 AM $ 123.74
+0.00%
$ 713,490 $ 723,912
Feb 8, 12 AM $ 123.74
-0.01%
$ 713,474 $ 731,648
Feb 7, 11 PM $ 123.76
+0.04%
$ 713,599 $ 739,889
Feb 7, 10 PM $ 123.71
-0.02%
$ 713,337 $ 812,696
Feb 7, 9 PM $ 123.74
+0.00%
$ 713,489 $ 832,701
Feb 7, 8 PM $ 123.74
-0.01%
$ 713,479 $ 913,799
Feb 7, 7 PM $ 123.75
+0.01%
$ 713,536 $ 1.26 million