Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 123.75
+0.01%
$ 713,536 $ 1.26 million
Feb 7, 6 PM $ 123.74
-0.01%
$ 713,492 $ 1.57 million
Feb 7, 5 PM $ 123.74
+0.01%
$ 713,463 $ 1.75 million
Feb 7, 4 PM $ 123.75
+0.02%
$ 713,528 $ 2.14 million
Feb 7, 3 PM $ 123.72
-0.02%
$ 713,449 $ 3.2 million
Feb 7, 2 PM $ 123.75
+0.02%
$ 713,522 $ 4.44 million
Feb 7, 1 PM $ 123.73
+0.01%
$ 713,437 $ 5.87 million
Feb 7, 12 PM $ 123.74
-0.01%
$ 713,478 $ 6.23 million
Feb 7, 11 AM $ 123.75
+0.02%
$ 713,529 $ 6.57 million
Feb 7, 10 AM $ 123.72
+0.00%
$ 713,380 $ 6.68 million
Feb 7, 9 AM $ 123.73
+0.02%
$ 713,413 $ 7.13 million
Feb 7, 8 AM $ 123.71
-0.02%
$ 713,346 $ 8.25 million
Feb 7, 7 AM $ 123.74
+0.02%
$ 713,490 $ 8.27 million
Feb 7, 6 AM $ 123.73
-0.01%
$ 713,418 $ 8.41 million
Feb 7, 5 AM $ 123.74
+0.02%
$ 713,514 $ 8.6 million
Feb 7, 4 AM $ 123.7
-0.03%
$ 713,386 $ 8.7 million
Feb 7, 3 AM $ 123.74
+0.02%
$ 713,495 $ 8.77 million
Feb 7, 2 AM $ 123.71
-0.03%
$ 713,338 $ 8.87 million
Feb 7, 1 AM $ 123.74
-0.06%
$ 713,495 $ 8.98 million
Feb 7, 12 AM $ 123.82
+0.01%
$ 713,973 $ 9.53 million
Feb 6, 11 PM $ 123.81
+0.01%
$ 713,877 $ 9.94 million
Feb 6, 10 PM $ 123.79
+0.26%
$ 713,804 $ 10.36 million
Feb 6, 9 PM $ 123.46
-0.28%
$ 711,702 $ 11.1 million
Feb 6, 8 PM $ 123.81
+0.56%
$ 713,904 $ 12.31 million
Feb 6, 7 PM $ 123.15
+0.12%
$ 710,261 $ 13.49 million
Feb 6, 6 PM $ 123.03
+0.93%
$ 709,246 $ 13.83 million
Feb 6, 5 PM $ 122
+0.23%
$ 703,460 $ 14.64 million
Feb 6, 4 PM $ 121.71
+0.73%
$ 701,026 $ 15.61 million
Feb 6, 3 PM $ 120.76
+1.59%
$ 696,335 $ 16.41 million
Feb 6, 2 PM $ 118.58
+6.74%
$ 683,441 $ 18.51 million
Feb 6, 1 PM $ 111.08
-0.31%
$ 640,568 $ 21.31 million
Feb 6, 12 PM $ 111.44
-0.90%
$ 642,855 $ 21.71 million
Feb 6, 11 AM $ 112.66
+0.16%
$ 649,633 $ 22.94 million
Feb 6, 10 AM $ 112.38
+0.00%
$ 648,197 $ 23.44 million
Feb 6, 9 AM $ 112.44
+2.55%
$ 648,846 $ 23.5 million
Feb 6, 8 AM $ 109.65
+0.11%
$ 632,251 $ 23.56 million
Feb 6, 7 AM $ 109.53
-0.44%
$ 631,538 $ 23.68 million
Feb 6, 6 AM $ 110.02
+0.02%
$ 634,363 $ 23.72 million
Feb 6, 5 AM $ 110.08
+0.90%
$ 634,736 $ 23.61 million
Feb 6, 4 AM $ 109.03
-0.34%
$ 628,660 $ 23.56 million
Feb 6, 3 AM $ 109.4
-0.05%
$ 630,862 $ 23.71 million
Feb 6, 2 AM $ 109.25
+0.31%
$ 629,965 $ 23.61 million
Feb 6, 1 AM $ 108.92
+0.93%
$ 628,042 $ 23.75 million
Feb 6, 12 AM $ 107.95
+0.19%
$ 622,441 $ 23.45 million
Feb 5, 11 PM $ 107.88
-0.60%
$ 622,019 $ 23.28 million
Feb 5, 10 PM $ 108.55
-0.32%
$ 625,903 $ 23.38 million
Feb 5, 9 PM $ 108.76
-2.04%
$ 627,133 $ 25.61 million
Feb 5, 8 PM $ 110.93
-2.72%
$ 639,621 $ 30.09 million
Feb 5, 7 PM $ 114.03
+0.79%
$ 657,516 $ 29.23 million
Feb 5, 6 PM $ 113.23
+1.17%
$ 652,893 $ 29.18 million