Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 114.03
+0.79%
$ 657,516 $ 29.23 million
Feb 5, 6 PM $ 113.23
+1.17%
$ 652,893 $ 29.18 million
Feb 5, 5 PM $ 111.82
-0.17%
$ 644,789 $ 29 million
Feb 5, 4 PM $ 111.84
+1.85%
$ 644,869 $ 28.3 million
Feb 5, 3 PM $ 109.72
+2.97%
$ 632,681 $ 27.22 million
Feb 5, 2 PM $ 107
+7.80%
$ 616,994 $ 25.43 million
Feb 5, 1 PM $ 99.27
-1.09%
$ 572,373 $ 22.45 million
Feb 5, 12 PM $ 99.93
+2.67%
$ 576,188 $ 21.83 million
Feb 5, 11 AM $ 97.33
-0.64%
$ 561,297 $ 20.71 million
Feb 5, 10 AM $ 97.96
-0.07%
$ 564,861 $ 20.17 million
Feb 5, 9 AM $ 98.03
+0.45%
$ 565,276 $ 19.7 million
Feb 5, 8 AM $ 97.55
+0.53%
$ 562,759 $ 18.8 million
Feb 5, 7 AM $ 97.03
+0.95%
$ 559,462 $ 18.66 million
Feb 5, 6 AM $ 96.1
-0.15%
$ 554,147 $ 18.5 million
Feb 5, 5 AM $ 96.2
-0.21%
$ 554,681 $ 18.38 million
Feb 5, 4 AM $ 96.39
+0.03%
$ 555,793 $ 18.33 million
Feb 5, 3 AM $ 96.36
-0.47%
$ 555,861 $ 18.11 million
Feb 5, 2 AM $ 96.83
-0.76%
$ 558,330 $ 18.11 million
Feb 5, 1 AM $ 97.6
+0.38%
$ 562,749 $ 17.98 million
Feb 5, 12 AM $ 97.3
+0.59%
$ 561,050 $ 18.1 million
Feb 4, 11 PM $ 96.75
+0.77%
$ 557,853 $ 17.85 million
Feb 4, 10 PM $ 95.94
-1.80%
$ 553,187 $ 17.36 million
Feb 4, 9 PM $ 98.26
-6.73%
$ 567,316 $ 14.55 million
Feb 4, 8 PM $ 105.38
-2.09%
$ 607,397 $ 9.79 million
Feb 4, 7 PM $ 107.57
+1.66%
$ 620,233 $ 9.64 million
Feb 4, 6 PM $ 105.89
+1.33%
$ 610,119 $ 9.59 million
Feb 4, 5 PM $ 104.4
-1.08%
$ 602,000 $ 9.12 million
Feb 4, 4 PM $ 105.57
-0.74%
$ 609,021 $ 8.72 million
Feb 4, 3 PM $ 106.41
+1.64%
$ 613,553 $ 8.61 million
Feb 4, 2 PM $ 104.76
-0.83%
$ 604,083 $ 8.41 million
Feb 4, 1 PM $ 106.15
+0.04%
$ 612,070 $ 8.1 million
Feb 4, 12 PM $ 106.11
+1.02%
$ 611,839 $ 8.02 million
Feb 4, 11 AM $ 105.05
+0.06%
$ 605,743 $ 7.68 million
Feb 4, 10 AM $ 104.99
+0.38%
$ 605,381 $ 7.81 million
Feb 4, 9 AM $ 104.59
-0.42%
$ 603,080 $ 7.8 million
Feb 4, 8 AM $ 105.05
-0.04%
$ 605,732 $ 7.61 million
Feb 4, 7 AM $ 105.09
+0.05%
$ 605,963 $ 7.64 million
Feb 4, 6 AM $ 105.02
+0.00%
$ 605,559 $ 7.67 million
Feb 4, 5 AM $ 105.03
+0.17%
$ 605,585 $ 7.78 million
Feb 4, 4 AM $ 104.86
+0.24%
$ 604,657 $ 7.82 million
Feb 4, 3 AM $ 104.59
-0.01%
$ 603,064 $ 7.8 million
Feb 4, 2 AM $ 104.6
-0.22%
$ 603,137 $ 7.8 million
Feb 4, 1 AM $ 104.82
+0.55%
$ 604,401 $ 7.76 million
Feb 4, 12 AM $ 104.05
+0.04%
$ 599,940 $ 7.65 million
Feb 3, 11 PM $ 104.02
+0.00%
$ 599,762 $ 7.84 million
Feb 3, 10 PM $ 104.02
-0.31%
$ 599,787 $ 7.79 million
Feb 3, 9 PM $ 104.35
-0.30%
$ 601,643 $ 7.68 million
Feb 3, 8 PM $ 104.72
+1.73%
$ 603,803 $ 7.08 million
Feb 3, 7 PM $ 102.94
+0.90%
$ 593,551 $ 6.99 million
Feb 3, 6 PM $ 102.15
-0.96%
$ 589,016 $ 6.59 million