Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 102.15
-0.96%
$ 589,016 $ 6.59 million
Feb 3, 5 PM $ 103.2
-1.07%
$ 595,039 $ 6.39 million
Feb 3, 4 PM $ 104.42
-0.98%
$ 602,111 $ 6.51 million
Feb 3, 3 PM $ 105.46
-0.36%
$ 607,865 $ 6.09 million
Feb 3, 2 PM $ 105.92
-2.44%
$ 610,724 $ 5.44 million
Feb 3, 1 PM $ 108.64
+0.45%
$ 626,449 $ 5.59 million
Feb 3, 12 PM $ 108.19
-0.52%
$ 623,806 $ 5.58 million
Feb 3, 11 AM $ 108.75
+0.20%
$ 627,035 $ 5.94 million
Feb 3, 10 AM $ 108.54
-0.11%
$ 625,929 $ 5.91 million
Feb 3, 9 AM $ 108.67
-0.13%
$ 626,553 $ 5.97 million
Feb 3, 8 AM $ 108.81
-0.11%
$ 627,381 $ 6.49 million
Feb 3, 7 AM $ 108.92
+0.08%
$ 627,937 $ 6.56 million
Feb 3, 6 AM $ 108.84
+0.21%
$ 627,586 $ 6.71 million
Feb 3, 5 AM $ 108.61
+0.28%
$ 626,223 $ 6.73 million
Feb 3, 4 AM $ 108.32
+0.06%
$ 624,608 $ 6.79 million
Feb 3, 3 AM $ 108.26
+0.07%
$ 624,210 $ 7.17 million
Feb 3, 2 AM $ 108.19
-0.06%
$ 623,811 $ 7.38 million
Feb 3, 1 AM $ 108.25
+0.01%
$ 624,178 $ 7.3 million
Feb 3, 12 AM $ 108.22
+0.25%
$ 624,011 $ 7.6 million
Feb 2, 11 PM $ 107.95
+0.59%
$ 622,464 $ 7.41 million
Feb 2, 10 PM $ 107.32
+0.04%
$ 618,832 $ 7.32 million
Feb 2, 9 PM $ 107.31
+0.42%
$ 618,742 $ 7.23 million
Feb 2, 8 PM $ 106.93
+0.25%
$ 616,588 $ 6.76 million
Feb 2, 7 PM $ 107.06
-0.58%
$ 617,332 $ 6.35 million
Feb 2, 6 PM $ 107.67
-0.34%
$ 620,855 $ 6.2 million
Feb 2, 5 PM $ 108.03
+0.65%
$ 622,988 $ 6.02 million
Feb 2, 4 PM $ 107.33
+0.18%
$ 618,957 $ 5.65 million
Feb 2, 3 PM $ 107.14
+1.47%
$ 617,763 $ 5.38 million
Feb 2, 2 PM $ 105.13
+0.87%
$ 606,188 $ 3.73 million
Feb 2, 1 PM $ 104.24
-0.64%
$ 601,046 $ 3.44 million
Feb 2, 12 PM $ 104.91
+0.42%
$ 604,925 $ 3.22 million
Feb 2, 11 AM $ 104.47
+0.94%
$ 602,356 $ 2.78 million
Feb 2, 10 AM $ 103.5
-0.43%
$ 596,805 $ 2.61 million
Feb 2, 9 AM $ 103.93
+1.26%
$ 599,243 $ 2.51 million
Feb 2, 8 AM $ 102.64
+0.38%
$ 591,804 $ 1.91 million
Feb 2, 7 AM $ 102.19
+0.38%
$ 589,252 $ 1.82 million
Feb 2, 6 AM $ 101.83
-0.21%
$ 587,150 $ 1.62 million
Feb 2, 5 AM $ 102.05
-0.61%
$ 588,932 $ 1.54 million
Feb 2, 4 AM $ 102.67
+0.52%
$ 592,004 $ 1.37 million
Feb 2, 3 AM $ 102.14
-1.03%
$ 588,938 $ 984,752
Feb 2, 2 AM $ 103.18
-0.50%
$ 595,259 $ 752,710
Feb 2, 1 AM $ 103.7
-2.03%
$ 597,948 $ 726,637
Feb 2, 12 AM $ 105.86
+0.01%
$ 610,418 $ 121,592
Feb 1, 11 PM $ 105.87
+0.02%
$ 610,450 $ 121,840
Feb 1, 10 PM $ 105.84
-0.04%
$ 610,413 $ 121,498
Feb 1, 9 PM $ 105.88
+0.03%
$ 610,492 $ 120,852
Feb 1, 8 PM $ 105.85
-0.04%
$ 610,334 $ 120,563
Feb 1, 7 PM $ 105.87
+0.02%
$ 610,455 $ 120,673
Feb 1, 6 PM $ 105.84
-0.01%
$ 610,282 $ 120,358
Feb 1, 5 PM $ 105.86
-0.01%
$ 610,424 $ 120,494