Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 105.86
-0.01%
$ 610,424 $ 120,494
Feb 1, 4 PM $ 105.86
+0.00%
$ 610,397 $ 122,851
Feb 1, 3 PM $ 105.87
+0.01%
$ 610,450 $ 123,366
Feb 1, 2 PM $ 105.85
-0.03%
$ 610,340 $ 123,185
Feb 1, 1 PM $ 105.86
-0.01%
$ 610,408 $ 124,042
Feb 1, 12 PM $ 105.87
+0.01%
$ 610,481 $ 124,202
Feb 1, 11 AM $ 105.88
+0.03%
$ 610,539 $ 122,800
Feb 1, 10 AM $ 105.85
-0.01%
$ 610,392 $ 123,274
Feb 1, 9 AM $ 105.86
+0.00%
$ 610,397 $ 125,964
Feb 1, 8 AM $ 105.85
-0.02%
$ 610,345 $ 126,216
Feb 1, 7 AM $ 105.88
+0.01%
$ 610,492 $ 126,306
Feb 1, 6 AM $ 105.87
+0.00%
$ 610,476 $ 127,109
Feb 1, 5 AM $ 105.87
+0.01%
$ 610,481 $ 128,535
Feb 1, 4 AM $ 105.89
+0.03%
$ 610,570 $ 129,018
Feb 1, 3 AM $ 105.85
-0.02%
$ 610,334 $ 128,680
Feb 1, 2 AM $ 105.87
+0.01%
$ 610,455 $ 129,148
Feb 1, 1 AM $ 105.86
+0.03%
$ 610,403 $ 130,757
Feb 1, 12 AM $ 105.85
-0.02%
$ 610,340 $ 141,537
Jan 31, 11 PM $ 105.87
-0.01%
$ 610,465 $ 217,818
Jan 31, 10 PM $ 105.87
-0.01%
$ 610,429 $ 218,297
Jan 31, 9 PM $ 105.86
+0.02%
$ 610,408 $ 313,098
Jan 31, 8 PM $ 105.88
+0.04%
$ 610,487 $ 777,194
Jan 31, 7 PM $ 105.85
-0.01%
$ 610,361 $ 1.35 million
Jan 31, 6 PM $ 105.85
+0.01%
$ 610,371 $ 1.9 million
Jan 31, 5 PM $ 105.85
-0.03%
$ 610,361 $ 2.62 million
Jan 31, 4 PM $ 105.87
+0.00%
$ 610,434 $ 3.14 million
Jan 31, 3 PM $ 105.86
+0.02%
$ 610,397 $ 3.67 million
Jan 31, 2 PM $ 105.86
+0.00%
$ 610,617 $ 4.81 million
Jan 31, 1 PM $ 105.86
+0.01%
$ 610,413 $ 5.8 million
Jan 31, 12 PM $ 105.88
+0.02%
$ 610,507 $ 6 million
Jan 31, 11 AM $ 105.86
-0.02%
$ 610,476 $ 6.14 million
Jan 31, 10 AM $ 105.86
-0.01%
$ 610,481 $ 6.24 million
Jan 31, 9 AM $ 105.87
-0.01%
$ 610,476 $ 6.56 million
Jan 31, 8 AM $ 105.85
+0.00%
$ 610,340 $ 7.46 million
Jan 31, 7 AM $ 105.85
-0.01%
$ 610,418 $ 7.61 million
Jan 31, 6 AM $ 105.86
-0.02%
$ 610,392 $ 7.62 million
Jan 31, 5 AM $ 105.88
-0.01%
$ 610,513 $ 7.82 million
Jan 31, 4 AM $ 105.88
+0.00%
$ 610,518 $ 7.84 million
Jan 31, 3 AM $ 105.87
+0.02%
$ 610,570 $ 7.99 million
Jan 31, 2 AM $ 105.87
+0.00%
$ 610,445 $ 8.18 million
Jan 31, 1 AM $ 105.86
+0.07%
$ 610,408 $ 8.59 million
Jan 31, 12 AM $ 105.77
+0.36%
$ 609,895 $ 8.86 million
Jan 30, 11 PM $ 105.4
-0.13%
$ 607,745 $ 8.98 million
Jan 30, 10 PM $ 105.53
+0.11%
$ 608,495 $ 9.28 million
Jan 30, 9 PM $ 105.42
-0.02%
$ 607,839 $ 9.19 million
Jan 30, 8 PM $ 105.48
-0.69%
$ 608,211 $ 8.85 million
Jan 30, 7 PM $ 106.27
+0.43%
$ 612,672 $ 8.85 million
Jan 30, 6 PM $ 105.9
-0.58%
$ 610,608 $ 8.53 million
Jan 30, 5 PM $ 106.51
-0.24%
$ 614,344 $ 8.1 million
Jan 30, 4 PM $ 106.79
-0.60%
$ 615,759 $ 8.04 million