Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 106.51
-0.24%
$ 614,344 $ 8.1 million
Jan 30, 4 PM $ 106.79
-0.60%
$ 615,759 $ 8.04 million
Jan 30, 3 PM $ 107.44
+0.52%
$ 619,488 $ 8.31 million
Jan 30, 2 PM $ 106.98
+0.09%
$ 616,834 $ 8.67 million
Jan 30, 1 PM $ 106.88
-0.66%
$ 616,305 $ 8.86 million
Jan 30, 12 PM $ 107.59
+0.37%
$ 620,373 $ 8.95 million
Jan 30, 11 AM $ 107.2
+0.06%
$ 618,071 $ 8.95 million
Jan 30, 10 AM $ 107.15
+1.02%
$ 617,830 $ 8.87 million
Jan 30, 9 AM $ 106.07
-1.12%
$ 611,603 $ 8.56 million
Jan 30, 8 AM $ 107.27
+0.13%
$ 618,501 $ 7.74 million
Jan 30, 7 AM $ 107.13
-0.06%
$ 617,773 $ 7.59 million
Jan 30, 6 AM $ 107.2
-0.60%
$ 618,155 $ 7.58 million
Jan 30, 5 AM $ 107.85
-0.11%
$ 621,866 $ 7.51 million
Jan 30, 4 AM $ 107.97
+0.16%
$ 622,538 $ 7.47 million
Jan 30, 3 AM $ 107.79
+0.58%
$ 621,552 $ 7.38 million
Jan 30, 2 AM $ 107.18
-0.38%
$ 617,982 $ 7.2 million
Jan 30, 1 AM $ 107.58
-0.90%
$ 620,289 $ 6.89 million
Jan 30, 12 AM $ 108.59
+0.45%
$ 626,144 $ 6.65 million
Jan 29, 11 PM $ 108.1
-0.39%
$ 623,313 $ 6.64 million
Jan 29, 10 PM $ 108.53
+0.01%
$ 625,798 $ 6.36 million
Jan 29, 9 PM $ 108.53
+0.12%
$ 625,767 $ 6.42 million
Jan 29, 8 PM $ 108.4
+1.31%
$ 625,065 $ 6.56 million
Jan 29, 7 PM $ 107.1
-0.23%
$ 617,537 $ 6.27 million
Jan 29, 6 PM $ 107.35
+0.05%
$ 618,989 $ 6.09 million
Jan 29, 5 PM $ 107.36
+0.90%
$ 619,073 $ 6.02 million
Jan 29, 4 PM $ 106.41
+1.62%
$ 613,542 $ 5.73 million
Jan 29, 3 PM $ 104.72
-3.44%
$ 603,284 $ 5.26 million
Jan 29, 2 PM $ 108.63
-1.46%
$ 626,838 $ 4.58 million
Jan 29, 1 PM $ 110.24
+0.02%
$ 635,679 $ 5.91 million
Jan 29, 12 PM $ 110.22
-0.40%
$ 635,559 $ 6.56 million
Jan 29, 11 AM $ 110.68
-0.11%
$ 638,190 $ 6.43 million
Jan 29, 10 AM $ 110.8
+0.01%
$ 638,882 $ 6.4 million
Jan 29, 9 AM $ 110.8
+0.30%
$ 638,850 $ 6.47 million
Jan 29, 8 AM $ 110.47
+0.01%
$ 636,953 $ 6.59 million
Jan 29, 7 AM $ 110.45
-0.02%
$ 636,864 $ 6.69 million
Jan 29, 6 AM $ 110.47
+0.06%
$ 636,953 $ 6.8 million
Jan 29, 5 AM $ 110.4
-0.01%
$ 636,575 $ 7.24 million
Jan 29, 4 AM $ 110.42
+0.17%
$ 636,691 $ 7.27 million
Jan 29, 3 AM $ 110.23
+0.03%
$ 635,564 $ 7.25 million
Jan 29, 2 AM $ 110.21
+0.37%
$ 635,454 $ 7.3 million
Jan 29, 1 AM $ 109.8
+0.15%
$ 633,116 $ 7.29 million
Jan 29, 12 AM $ 109.64
-0.61%
$ 632,167 $ 7.67 million
Jan 28, 11 PM $ 110.32
-0.05%
$ 636,098 $ 7.73 million
Jan 28, 10 PM $ 110.37
+0.17%
$ 636,392 $ 7.75 million
Jan 28, 9 PM $ 110.13
+0.12%
$ 635,019 $ 7.73 million
Jan 28, 8 PM $ 109.99
-0.52%
$ 634,212 $ 7.93 million
Jan 28, 7 PM $ 110.57
-0.04%
$ 637,529 $ 7.84 million
Jan 28, 6 PM $ 110.61
+0.64%
$ 637,797 $ 7.94 million
Jan 28, 5 PM $ 109.91
+0.42%
$ 633,750 $ 7.94 million
Jan 28, 4 PM $ 109.46
-0.72%
$ 631,161 $ 7.88 million