Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 109.46
-0.72%
$ 631,161 $ 7.88 million
Jan 28, 3 PM $ 110.31
-1.48%
$ 636,030 $ 7.68 million
Jan 28, 2 PM $ 111.99
-2.70%
$ 645,924 $ 7.33 million
Jan 28, 1 PM $ 115.2
-1.26%
$ 664,264 $ 5.4 million
Jan 28, 12 PM $ 116.67
-0.06%
$ 672,755 $ 4.5 million
Jan 28, 11 AM $ 116.74
-0.03%
$ 673,132 $ 4.53 million
Jan 28, 10 AM $ 116.78
+0.13%
$ 673,405 $ 4.58 million
Jan 28, 9 AM $ 116.62
-0.30%
$ 672,458 $ 4.54 million
Jan 28, 8 AM $ 116.94
-0.09%
$ 674,301 $ 4.47 million
Jan 28, 7 AM $ 117.05
+0.34%
$ 674,773 $ 4.38 million
Jan 28, 6 AM $ 116.67
+0.71%
$ 672,702 $ 4.28 million
Jan 28, 5 AM $ 115.83
+0.19%
$ 667,875 $ 3.75 million
Jan 28, 4 AM $ 115.6
+0.00%
$ 666,559 $ 3.75 million
Jan 28, 3 AM $ 115.56
-0.01%
$ 666,328 $ 3.74 million
Jan 28, 2 AM $ 115.59
+0.31%
$ 666,491 $ 3.7 million
Jan 28, 1 AM $ 115.17
-0.52%
$ 664,080 $ 1.99 million
Jan 28, 12 AM $ 114.59
-1.17%
$ 660,735 $ 1.81 million
Jan 27, 11 PM $ 115.62
+0.23%
$ 666,674 $ 1.73 million
Jan 27, 10 PM $ 115.38
+0.07%
$ 665,290 $ 1.71 million
Jan 27, 9 PM $ 115.4
+0.42%
$ 665,406 $ 1.7 million
Jan 27, 8 PM $ 114.79
-0.86%
$ 661,888 $ 1.46 million
Jan 27, 7 PM $ 116
-0.11%
$ 668,865 $ 1.41 million
Jan 27, 6 PM $ 116.1
-0.23%
$ 669,442 $ 1.42 million
Jan 27, 5 PM $ 116.43
-0.27%
$ 671,345 $ 1.36 million
Jan 27, 4 PM $ 116.77
+0.35%
$ 673,305 $ 1.38 million
Jan 27, 3 PM $ 115.99
-0.10%
$ 668,808 $ 1.43 million
Jan 27, 2 PM $ 115.91
-0.31%
$ 668,346 $ 1.5 million
Jan 27, 1 PM $ 116.35
+0.13%
$ 670,884 $ 1.76 million
Jan 27, 12 PM $ 116.22
-0.26%
$ 670,134 $ 2.18 million
Jan 27, 11 AM $ 116.53
+0.07%
$ 671,921 $ 2.26 million
Jan 27, 10 AM $ 116.51
+0.19%
$ 671,806 $ 2.28 million
Jan 27, 9 AM $ 116.25
-0.17%
$ 670,307 $ 2.29 million
Jan 27, 8 AM $ 116.45
-0.08%
$ 671,460 $ 4.25 million
Jan 27, 7 AM $ 116.54
+0.04%
$ 671,979 $ 4.26 million
Jan 27, 6 AM $ 116.44
+0.27%
$ 671,402 $ 4.25 million
Jan 27, 5 AM $ 116.13
+0.25%
$ 669,615 $ 4.25 million
Jan 27, 4 AM $ 115.81
+0.13%
$ 667,788 $ 4.25 million
Jan 27, 3 AM $ 115.67
+0.00%
$ 666,936 $ 4.23 million
Jan 27, 2 AM $ 115.65
+0.38%
$ 666,873 $ 4.24 million
Jan 27, 1 AM $ 115.22
-0.10%
$ 664,342 $ 4.24 million
Jan 27, 12 AM $ 115.33
+0.43%
$ 664,976 $ 4.58 million
Jan 26, 11 PM $ 114.83
+0.19%
$ 662,098 $ 4.5 million
Jan 26, 10 PM $ 114.61
-0.06%
$ 660,877 $ 4.48 million
Jan 26, 9 PM $ 114.68
-0.12%
$ 661,018 $ 4.46 million
Jan 26, 8 PM $ 114.81
+0.17%
$ 662,019 $ 4.44 million
Jan 26, 7 PM $ 114.67
-0.22%
$ 661,176 $ 4.32 million
Jan 26, 6 PM $ 114.81
+0.02%
$ 662,009 $ 4.19 million
Jan 26, 5 PM $ 114.78
-0.14%
$ 661,726 $ 4.07 million
Jan 26, 4 PM $ 114.97
-0.15%
$ 662,905 $ 3.92 million
Jan 26, 3 PM $ 115.15
+0.09%
$ 664,090 $ 3.69 million