Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 114.97
-0.15%
$ 662,905 $ 3.92 million
Jan 26, 3 PM $ 115.15
+0.09%
$ 664,090 $ 3.69 million
Jan 26, 2 PM $ 115.04
-1.26%
$ 663,509 $ 3.11 million
Jan 26, 1 PM $ 116.54
+0.61%
$ 671,994 $ 2.05 million
Jan 26, 12 PM $ 115.84
+0.12%
$ 667,922 $ 1.22 million
Jan 26, 11 AM $ 115.72
+0.37%
$ 667,243 $ 1.04 million
Jan 26, 10 AM $ 115.29
+0.13%
$ 664,855 $ 937,859
Jan 26, 9 AM $ 115.14
-0.22%
$ 663,641 $ 916,443
Jan 26, 8 AM $ 115.39
+0.02%
$ 665,353 $ 699,660
Jan 26, 7 AM $ 115.37
-0.06%
$ 665,228 $ 676,911
Jan 26, 6 AM $ 115.44
+0.43%
$ 665,663 $ 676,251
Jan 26, 5 AM $ 114.96
-0.11%
$ 662,842 $ 638,518
Jan 26, 4 AM $ 115.09
+0.00%
$ 663,592 $ 631,347
Jan 26, 3 AM $ 115.1
+0.15%
$ 663,702 $ 615,118
Jan 26, 2 AM $ 114.93
-0.21%
$ 662,722 $ 605,957
Jan 26, 1 AM $ 115.22
-0.52%
$ 664,342 $ 568,831
Jan 26, 12 AM $ 116.25
+0.00%
$ 670,307 $ 122,897
Jan 25, 11 PM $ 116.26
+0.00%
$ 670,359 $ 121,214
Jan 25, 10 PM $ 116.26
+0.00%
$ 670,391 $ 121,109
Jan 25, 9 PM $ 116.26
-0.03%
$ 670,359 $ 121,038
Jan 25, 8 PM $ 116.26
+0.03%
$ 670,365 $ 121,072
Jan 25, 7 PM $ 116.24
-0.02%
$ 670,239 $ 120,432
Jan 25, 6 PM $ 116.27
+0.02%
$ 670,396 $ 120,580
Jan 25, 5 PM $ 116.24
-0.01%
$ 670,244 $ 121,135
Jan 25, 4 PM $ 116.26
+0.02%
$ 670,338 $ 120,246
Jan 25, 3 PM $ 116.24
+0.00%
$ 670,249 $ 119,956
Jan 25, 2 PM $ 116.25
+0.00%
$ 670,302 $ 120,460
Jan 25, 1 PM $ 116.25
+0.00%
$ 670,286 $ 121,659
Jan 25, 12 PM $ 116.25
-0.02%
$ 670,192 $ 122,326
Jan 25, 11 AM $ 116.27
+0.04%
$ 670,422 $ 124,189
Jan 25, 10 AM $ 116.24
-0.01%
$ 670,239 $ 124,573
Jan 25, 9 AM $ 116.26
+0.02%
$ 670,344 $ 126,926
Jan 25, 8 AM $ 116.23
-0.01%
$ 670,317 $ 127,310
Jan 25, 7 AM $ 116.25
-0.01%
$ 670,286 $ 125,237
Jan 25, 6 AM $ 116.25
-0.01%
$ 670,286 $ 126,306
Jan 25, 5 AM $ 116.26
+0.01%
$ 670,391 $ 126,705
Jan 25, 4 AM $ 116.25
+0.02%
$ 670,302 $ 126,330
Jan 25, 3 AM $ 116.22
-0.03%
$ 670,160 $ 125,823
Jan 25, 2 AM $ 116.25
+0.00%
$ 670,333 $ 125,822
Jan 25, 1 AM $ 116.25
+0.02%
$ 670,328 $ 124,016
Jan 25, 12 AM $ 116.23
+0.00%
$ 670,192 $ 124,296
Jan 24, 11 PM $ 116.26
+0.01%
$ 670,365 $ 161,022
Jan 24, 10 PM $ 116.25
+0.01%
$ 670,291 $ 302,062
Jan 24, 9 PM $ 116.23
+0.01%
$ 670,192 $ 345,244
Jan 24, 8 PM $ 116.21
-0.04%
$ 670,081 $ 519,749
Jan 24, 7 PM $ 116.26
+0.01%
$ 670,359 $ 852,969
Jan 24, 6 PM $ 116.24
+0.00%
$ 670,265 $ 1.02 million
Jan 24, 5 PM $ 116.25
+0.02%
$ 670,328 $ 1.21 million
Jan 24, 4 PM $ 116.23
-0.02%
$ 670,192 $ 1.55 million
Jan 24, 3 PM $ 116.25
+0.00%
$ 670,307 $ 2.05 million