Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 116.25
+0.00%
$ 670,307 $ 2.05 million
Jan 24, 2 PM $ 116.26
+0.00%
$ 670,359 $ 2.78 million
Jan 24, 1 PM $ 116.26
+0.00%
$ 670,365 $ 4.46 million
Jan 24, 12 PM $ 116.25
+0.01%
$ 670,301 $ 4.77 million
Jan 24, 11 AM $ 116.24
+0.00%
$ 670,239 $ 4.95 million
Jan 24, 10 AM $ 116.25
-0.01%
$ 670,328 $ 5.71 million
Jan 24, 9 AM $ 116.25
+0.00%
$ 670,317 $ 5.75 million
Jan 24, 8 AM $ 116.25
+0.01%
$ 670,281 $ 6.15 million
Jan 24, 7 AM $ 116.24
-0.02%
$ 670,223 $ 6.29 million
Jan 24, 6 AM $ 116.26
+0.01%
$ 670,359 $ 6.31 million
Jan 24, 5 AM $ 116.23
-0.01%
$ 670,165 $ 6.37 million
Jan 24, 4 AM $ 116.26
+0.00%
$ 670,391 $ 6.44 million
Jan 24, 3 AM $ 116.25
-0.01%
$ 670,286 $ 6.49 million
Jan 24, 2 AM $ 116.25
+0.00%
$ 670,291 $ 6.57 million
Jan 24, 1 AM $ 116.25
-0.01%
$ 670,312 $ 6.6 million
Jan 24, 12 AM $ 116.26
-0.09%
$ 670,361 $ 6.76 million
Jan 23, 11 PM $ 116.33
+0.49%
$ 670,782 $ 6.96 million
Jan 23, 10 PM $ 115.77
-0.31%
$ 667,543 $ 6.99 million
Jan 23, 9 PM $ 116.13
+0.09%
$ 669,588 $ 7.24 million
Jan 23, 8 PM $ 115.99
+0.06%
$ 668,814 $ 7.87 million
Jan 23, 7 PM $ 115.92
-0.24%
$ 668,412 $ 8.03 million
Jan 23, 6 PM $ 116.2
-0.03%
$ 670,072 $ 8.23 million
Jan 23, 5 PM $ 116.24
-0.67%
$ 670,272 $ 8.15 million
Jan 23, 4 PM $ 117.1
-0.39%
$ 675,230 $ 8.02 million
Jan 23, 3 PM $ 117.5
+1.74%
$ 677,499 $ 8.04 million
Jan 23, 2 PM $ 115.54
-5.86%
$ 666,236 $ 8.36 million
Jan 23, 1 PM $ 122.89
+0.01%
$ 708,621 $ 8.84 million
Jan 23, 12 PM $ 122.88
+0.59%
$ 708,744 $ 9.12 million
Jan 23, 11 AM $ 122.29
+1.84%
$ 705,119 $ 9.12 million
Jan 23, 10 AM $ 119.87
-0.02%
$ 691,169 $ 8.88 million
Jan 23, 9 AM $ 119.89
-0.83%
$ 691,277 $ 9.46 million
Jan 23, 8 AM $ 120.63
-0.69%
$ 695,560 $ 10.01 million
Jan 23, 7 AM $ 121.45
+0.18%
$ 700,304 $ 10.03 million
Jan 23, 6 AM $ 121.23
-0.02%
$ 699,030 $ 10.13 million
Jan 23, 5 AM $ 121.24
+0.02%
$ 699,051 $ 10.2 million
Jan 23, 4 AM $ 121.2
+0.16%
$ 698,868 $ 10.24 million
Jan 23, 3 AM $ 121.05
+0.67%
$ 697,975 $ 10.23 million
Jan 23, 2 AM $ 120.24
+0.18%
$ 693,287 $ 10.21 million
Jan 23, 1 AM $ 120.01
-0.26%
$ 691,973 $ 10.27 million
Jan 23, 12 AM $ 119.87
+0.91%
$ 691,201 $ 10.4 million
Jan 22, 11 PM $ 118.77
-0.15%
$ 684,837 $ 10.4 million
Jan 22, 10 PM $ 118.94
-0.50%
$ 685,807 $ 10.37 million
Jan 22, 9 PM $ 119.54
+0.29%
$ 689,519 $ 10.2 million
Jan 22, 8 PM $ 119.14
-0.28%
$ 686,971 $ 9.83 million
Jan 22, 7 PM $ 119.47
-1.24%
$ 688,871 $ 9.88 million
Jan 22, 6 PM $ 121.01
-0.07%
$ 697,979 $ 10.13 million
Jan 22, 5 PM $ 121.11
+0.84%
$ 698,330 $ 10.51 million
Jan 22, 4 PM $ 120.13
+0.01%
$ 692,721 $ 10.97 million
Jan 22, 3 PM $ 120.14
-0.84%
$ 692,738 $ 11.31 million
Jan 22, 2 PM $ 121.33
+0.95%
$ 699,709 $ 11.54 million