Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 120.14
-0.84%
$ 692,738 $ 11.31 million
Jan 22, 2 PM $ 121.33
+0.95%
$ 699,709 $ 11.54 million
Jan 22, 1 PM $ 120.18
-0.20%
$ 692,984 $ 11.54 million
Jan 22, 12 PM $ 120.41
-0.33%
$ 694,189 $ 11.37 million
Jan 22, 11 AM $ 120.79
-0.90%
$ 696,506 $ 11.7 million
Jan 22, 10 AM $ 121.94
+1.14%
$ 703,100 $ 12.47 million
Jan 22, 9 AM $ 120.56
+1.82%
$ 695,179 $ 12.11 million
Jan 22, 8 AM $ 118.41
+1.17%
$ 682,735 $ 11.51 million
Jan 22, 7 AM $ 117.03
+0.11%
$ 674,810 $ 11.35 million
Jan 22, 6 AM $ 116.89
+0.19%
$ 674,013 $ 11.24 million
Jan 22, 5 AM $ 116.67
-0.58%
$ 672,728 $ 11.16 million
Jan 22, 4 AM $ 117.37
+0.39%
$ 676,760 $ 11.07 million
Jan 22, 3 AM $ 116.91
+0.38%
$ 673,872 $ 11.03 million
Jan 22, 2 AM $ 116.47
-0.47%
$ 671,560 $ 11.02 million
Jan 22, 1 AM $ 117.02
+1.00%
$ 674,721 $ 11.08 million
Jan 22, 12 AM $ 115.87
-0.09%
$ 667,649 $ 11.24 million
Jan 21, 11 PM $ 115.95
+0.44%
$ 668,692 $ 11.02 million
Jan 21, 10 PM $ 115.45
+0.90%
$ 665,684 $ 11.08 million
Jan 21, 9 PM $ 114.42
+0.34%
$ 659,765 $ 11 million
Jan 21, 8 PM $ 113.91
-1.98%
$ 656,825 $ 10.76 million
Jan 21, 7 PM $ 116.23
+2.37%
$ 670,181 $ 10.5 million
Jan 21, 6 PM $ 113.5
+0.35%
$ 654,435 $ 10.16 million
Jan 21, 5 PM $ 113.09
-0.15%
$ 652,097 $ 9.85 million
Jan 21, 4 PM $ 113.24
-2.65%
$ 653,056 $ 9.48 million
Jan 21, 3 PM $ 116.4
+0.49%
$ 671,162 $ 9.14 million
Jan 21, 2 PM $ 115.78
+2.97%
$ 667,576 $ 9.03 million
Jan 21, 1 PM $ 112.42
+0.92%
$ 648,013 $ 8.39 million
Jan 21, 12 PM $ 111.38
+0.19%
$ 642,226 $ 8.34 million
Jan 21, 11 AM $ 111.14
+2.66%
$ 641,680 $ 8.1 million
Jan 21, 10 AM $ 108.27
+0.00%
$ 624,288 $ 7.04 million
Jan 21, 9 AM $ 108.27
+0.02%
$ 623,937 $ 7.14 million
Jan 21, 8 AM $ 108.17
-0.02%
$ 623,691 $ 7.03 million
Jan 21, 7 AM $ 108.19
+0.01%
$ 623,832 $ 7.3 million
Jan 21, 6 AM $ 108.18
+0.14%
$ 623,775 $ 7.34 million
Jan 21, 5 AM $ 108.03
-0.11%
$ 622,910 $ 7.4 million
Jan 21, 4 AM $ 108.15
-0.01%
$ 623,628 $ 7.44 million
Jan 21, 3 AM $ 108.16
+0.27%
$ 623,607 $ 7.46 million
Jan 21, 2 AM $ 107.86
-0.26%
$ 621,929 $ 7.41 million
Jan 21, 1 AM $ 108.14
+0.84%
$ 623,570 $ 7.35 million
Jan 21, 12 AM $ 107.53
+0.25%
$ 620,043 $ 7.61 million
Jan 20, 11 PM $ 107.26
-0.09%
$ 618,470 $ 7.59 million
Jan 20, 10 PM $ 107.37
+0.07%
$ 619,120 $ 7.4 million
Jan 20, 9 PM $ 107.29
-0.02%
$ 618,617 $ 7.36 million
Jan 20, 8 PM $ 107.24
-0.16%
$ 618,376 $ 7.18 million
Jan 20, 7 PM $ 107.36
-0.16%
$ 619,073 $ 6.9 million
Jan 20, 6 PM $ 107.55
-0.68%
$ 620,115 $ 6.63 million
Jan 20, 5 PM $ 108.27
-0.67%
$ 624,310 $ 6.43 million
Jan 20, 4 PM $ 109.03
-0.20%
$ 628,351 $ 6.11 million
Jan 20, 3 PM $ 109.26
+0.55%
$ 629,981 $ 5.63 million
Jan 20, 2 PM $ 108.89
+4.86%
$ 627,878 $ 4.49 million