Arm Holdings plc Tokenized Stock (Ondo) Historical Data

ARMon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 108.89
+4.86%
$ 627,878 $ 4.49 million
Jan 20, 1 PM $ 103.85
-0.03%
$ 598,798 $ 2.92 million
Jan 20, 12 PM $ 103.88
+0.02%
$ 598,969 $ 2.54 million
Jan 20, 11 AM $ 103.87
+1.08%
$ 598,949 $ 2.27 million
Jan 20, 10 AM $ 102.77
+0.45%
$ 592,549 $ 2.01 million
Jan 20, 9 AM $ 102.31
-0.87%
$ 589,902 $ 1.68 million
Jan 20, 8 AM $ 103.15
-0.40%
$ 594,761 $ 1.46 million
Jan 20, 7 AM $ 103.54
-0.16%
$ 597,041 $ 1.17 million
Jan 20, 6 AM $ 103.71
-0.18%
$ 598,026 $ 1.11 million
Jan 20, 5 AM $ 103.89
+0.23%
$ 599,056 $ 1.01 million
Jan 20, 4 AM $ 103.66
-0.16%
$ 597,696 $ 946,210
Jan 20, 3 AM $ 103.84
-0.12%
$ 598,724 $ 925,945
Jan 20, 2 AM $ 103.97
-0.32%
$ 599,494 $ 916,888
Jan 20, 1 AM $ 104.3
-1.01%
$ 601,397 $ 829,440
Jan 20, 12 AM $ 106.07
+0.05%
$ 611,587 $ 120,606
Jan 19, 11 PM $ 106.04
-0.01%
$ 611,461 $ 119,140
Jan 19, 10 PM $ 106.04
-0.01%
$ 611,440 $ 119,884
Jan 19, 9 PM $ 106.05
+0.01%
$ 611,524 $ 120,500
Jan 19, 8 PM $ 106.06
+0.01%
$ 611,545 $ 120,289
Jan 19, 7 PM $ 106.06
+0.02%
$ 611,551 $ 121,164
Jan 19, 6 PM $ 106.03
-0.02%
$ 611,404 $ 120,816
Jan 19, 5 PM $ 106.04
-0.01%
$ 611,514 $ 121,468
Jan 19, 4 PM $ 106.06
+0.01%
$ 611,540 $ 121,744
Jan 19, 3 PM $ 106.07
+0.02%
$ 611,608 $ 121,178
Jan 19, 2 PM $ 106.07
+0.02%
$ 611,582 $ 121,270
Jan 19, 1 PM $ 106.06
+0.02%
$ 611,540 $ 120,917
Jan 19, 12 PM $ 106.03
-0.02%
$ 611,430 $ 121,913
Jan 19, 11 AM $ 106.05
-0.02%
$ 611,498 $ 120,879
Jan 19, 10 AM $ 106.06
+0.04%
$ 611,535 $ 121,846
Jan 19, 9 AM $ 106.01
-0.03%
$ 611,325 $ 121,950
Jan 19, 8 AM $ 106.03
-0.03%
$ 611,378 $ 122,233
Jan 19, 7 AM $ 106.05
-0.03%
$ 611,498 $ 122,497
Jan 19, 6 AM $ 106.07
+0.01%
$ 611,587 $ 122,375
Jan 19, 5 AM $ 106.04
-0.04%
$ 611,440 $ 121,410
Jan 19, 4 AM $ 106.07
+0.00%
$ 611,561 $ 121,905
Jan 19, 3 AM $ 106.06
+0.00%
$ 611,530 $ 121,275
Jan 19, 2 AM $ 106.07
+0.02%
$ 611,556 $ 122,862
Jan 19, 1 AM $ 106.05
-0.01%
$ 611,467 $ 123,658
Jan 19, 12 AM $ 106.04
+0.00%
$ 611,440 $ 124,801
Jan 18, 11 PM $ 106.04
-0.01%
$ 611,488 $ 124,896
Jan 18, 10 PM $ 106.06
+0.00%
$ 611,545 $ 124,398
Jan 18, 9 PM $ 106.06
+0.00%
$ 611,561 $ 125,553
Jan 18, 8 PM $ 106.07
+0.04%
$ 611,582 $ 123,960
Jan 18, 7 PM $ 106.06
-0.02%
$ 611,498 $ 122,075
Jan 18, 6 PM $ 106.06
+0.01%
$ 611,535 $ 121,963
Jan 18, 5 PM $ 106.06
+0.00%
$ 611,577 $ 121,701
Jan 18, 4 PM $ 106.06
+0.02%
$ 611,545 $ 122,756
Jan 18, 3 PM $ 106.04
-0.01%
$ 611,435 $ 123,332
Jan 18, 2 PM $ 106.05
+0.01%
$ 611,498 $ 123,027
Jan 18, 1 PM $ 106.03
-0.02%
$ 611,456 $ 122,936